Nmc8 805NMC35_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC35_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC35_N7 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0427 times
Mon 27 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.4269 times
Thu 23 July 2026 126.00 (0%) 126.00 126.00 - 126.00 2.1345 times
Wed 22 July 2026 126.00 (0.4%) 126.00 126.00 - 126.00 0.0213 times
Tue 21 July 2026 125.50 (-0.4%) 125.00 125.00 - 125.50 0.4482 times
Tue 14 July 2026 126.00 (-0.32%) 126.00 126.00 - 126.00 0.0192 times
Mon 15 June 2026 126.40 (-1.25%) 128.00 126.40 - 128.00 0.4098 times
Fri 12 June 2026 128.00 (0.16%) 128.00 128.00 - 128.00 0.0235 times
Thu 11 June 2026 127.80 (0%) 127.80 127.80 - 127.80 4.2476 times
Wed 10 June 2026 127.80 (1.51%) 127.80 127.80 - 127.80 2.2263 times
Tue 26 May 2026 125.90 (0%) 125.90 125.90 - 125.90 0.4205 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC35_N7 are 114.02 and 122.01

Weekly Target 1112.68
Weekly Target 2115.35
Weekly Target 3120.67333333333
Weekly Target 4123.34
Weekly Target 5128.66

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.2338 times
Thu 23 July 2026 126.00 (0%) 125.00 125.00 - 126.00 1.2965 times
Tue 14 July 2026 126.00 (-1.56%) 128.00 126.00 - 128.00 0.2136 times
Fri 12 June 2026 128.00 (1.67%) 125.90 125.90 - 128.00 3.4442 times
Fri 22 May 2026 125.90 (6.69%) 126.00 125.70 - 126.00 0.4251 times
Fri 08 May 2026 118.01 (-6.27%) 125.90 118.01 - 125.90 0.0213 times
Thu 30 April 2026 125.90 (0.52%) 125.00 125.00 - 126.00 1.9617 times
Fri 17 April 2026 125.25 (0.56%) 124.50 124.50 - 125.50 2.3007 times
Wed 01 April 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0563 times
Fri 27 March 2026 124.55 (0%) 124.55 124.55 - 124.55 0.0468 times
Fri 20 March 2026 124.55 (2.09%) 122.00 122.00 - 124.55 0.0351 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC35_N7 are 118.01 and 118.01

Monthly Target 1118.01
Monthly Target 2118.01
Monthly Target 3118.01
Monthly Target 4118.01
Monthly Target 5118.01

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 14 August 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0011 times
Mon 27 July 2026 126.00 (-0.32%) 126.00 125.00 - 126.00 0.0796 times
Mon 15 June 2026 126.40 (0.4%) 127.80 126.40 - 128.00 0.1803 times
Tue 26 May 2026 125.90 (0%) 125.90 118.01 - 126.00 0.0344 times
Thu 30 April 2026 125.90 (1.08%) 124.55 124.50 - 126.00 0.2259 times
Mon 30 March 2026 124.55 (0%) 124.98 122.00 - 124.99 5.4788 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC35_N7

DMA (daily moving average) of Nmc 8 805NMC35_N7

DMA period DMA value
5 day DMA 124.3
12 day DMA 125.78
20 day DMA 125.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC35_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA123.37126.05126.07
12 day EMA124.7125.92125.9
20 day EMA124.82125.54125.49
35 day EMA124.4124.78
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC35_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3125.9125.98
12 day SMA125.78125.78125.77
20 day SMA125.26125.58125.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme