Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 26 August 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0629 times
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1259 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 1.2587 times
Wed 22 July 2026 129.00 (3.24%) 118.01 118.01 - 129.00 6.5828 times
Tue 21 July 2026 124.95 (-3.14%) 126.00 118.01 - 126.00 1.2587 times
Thu 16 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0692 times
Mon 13 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0629 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.3902 times
Thu 02 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.1573 times
Tue 23 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.0315 times
Mon 22 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.4279 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 118.01 and 118.01

Weekly Target 1118.01
Weekly Target 2118.01
Weekly Target 3118.01
Weekly Target 4118.01
Weekly Target 5118.01

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 26 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1184 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.7893 times
Wed 22 July 2026 129.00 (0%) 126.00 118.01 - 129.00 4.9171 times
Thu 16 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0829 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.6314 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.6038 times
Fri 12 June 2026 118.00 (-6.27%) 126.50 118.00 - 126.50 0.8327 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.3552 times
Fri 22 May 2026 126.00 (6.77%) 126.00 118.00 - 126.00 1.5391 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.1302 times
Thu 30 April 2026 125.90 (-0.08%) 125.00 118.01 - 126.00 0.8603 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 113.52 and 122.51

Monthly Target 1112.02
Monthly Target 2115.01
Monthly Target 3121.00666666667
Monthly Target 4124
Monthly Target 5130

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 26 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.0128 times
Wed 22 July 2026 129.00 (1.98%) 126.50 118.01 - 129.00 0.0751 times
Tue 23 June 2026 126.50 (0.48%) 126.50 118.00 - 126.50 0.0243 times
Fri 29 May 2026 125.90 (0%) 125.00 118.00 - 126.00 0.0285 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.3734 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 5.486 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 123.39
12 day DMA 125.62
20 day DMA 124.97
35 day DMA 124.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA122.16124.24127.35
12 day EMA124.21125.34126.67
20 day EMA124.58125.27126.03
35 day EMA124.25124.62125.01
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA123.39125.59127.79
12 day SMA125.62125.62126.33
20 day SMA124.97125.36125.71
35 day SMA124.61124.71124.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme