Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 117.49 and 125.48

Daily Target 1115
Daily Target 2119.97
Daily Target 3122.98666666667
Daily Target 4127.96
Daily Target 5130.98

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 124.95 (-3.14%) 126.00 118.01 - 126.00 3.1008 times
Thu 16 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.1705 times
Mon 13 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.155 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.9612 times
Thu 02 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.3876 times
Tue 23 June 2026 126.50 (0%) 126.50 126.50 - 126.50 0.0775 times
Mon 22 June 2026 126.50 (0%) 126.50 126.50 - 126.50 1.0543 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 2.3721 times
Fri 12 June 2026 118.00 (-6.72%) 118.01 118.00 - 118.01 0.1705 times
Thu 11 June 2026 126.50 (0%) 126.50 126.50 - 126.50 1.5504 times
Mon 01 June 2026 126.50 (0.48%) 126.50 126.50 - 126.50 1.5504 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 117.49 and 125.48

Weekly Target 1115
Weekly Target 2119.97
Weekly Target 3122.98666666667
Weekly Target 4127.96
Weekly Target 5130.98

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 124.95 (-3.14%) 126.00 118.01 - 126.00 1.1862 times
Thu 16 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.1246 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.949 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.9075 times
Fri 12 June 2026 118.00 (-6.27%) 126.50 118.00 - 126.50 1.2515 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.5338 times
Fri 22 May 2026 126.00 (6.77%) 126.00 118.00 - 126.00 2.3132 times
Fri 08 May 2026 118.01 (-6.27%) 125.00 118.01 - 125.00 0.1957 times
Thu 30 April 2026 125.90 (-0.08%) 125.00 118.01 - 126.00 1.293 times
Thu 23 April 2026 126.00 (0.4%) 126.00 126.00 - 126.00 1.2456 times
Fri 17 April 2026 125.50 (6.35%) 122.00 120.01 - 125.50 0.4745 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 115.99 and 126.98

Monthly Target 1113
Monthly Target 2118.97
Monthly Target 3123.98666666667
Monthly Target 4129.96
Monthly Target 5134.98

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 124.95 (-1.23%) 126.50 118.01 - 129.00 0.0144 times
Tue 23 June 2026 126.50 (0.48%) 126.50 118.00 - 126.50 0.0205 times
Fri 29 May 2026 125.90 (0%) 125.00 118.00 - 126.00 0.024 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.3149 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 4.6262 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 127.19
12 day DMA 126.03
20 day DMA 125.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA126.78127.7127.05
12 day EMA126.18126.4125.93
20 day EMA125.61125.68125.33
35 day EMA124.65124.63
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19127.5127
12 day SMA126.03126.12125.87
20 day SMA125.49125.24124.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme