Nmc8 805NMC34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC34_N6 are 125 and 125

Daily Target 1125
Daily Target 2125
Daily Target 3125
Daily Target 4125
Daily Target 5125

Daily price and volume Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1282 times
Mon 12 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.1282 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.1474 times
Wed 26 August 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0641 times
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1282 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 1.2821 times
Wed 22 July 2026 129.00 (3.24%) 118.01 118.01 - 129.00 6.7051 times
Tue 21 July 2026 124.95 (-3.14%) 126.00 118.01 - 126.00 1.2821 times
Thu 16 July 2026 129.00 (0%) 129.00 129.00 - 129.00 0.0705 times
Mon 13 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0641 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.3974 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC34_N6 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.184 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.1058 times
Wed 26 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.138 times
Tue 11 August 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.92 times
Wed 22 July 2026 129.00 (0%) 126.00 118.01 - 129.00 5.7314 times
Thu 16 July 2026 129.00 (1.98%) 129.00 129.00 - 129.00 0.0966 times
Fri 03 July 2026 126.50 (0%) 126.50 126.50 - 126.50 0.736 times
Mon 15 June 2026 126.50 (7.2%) 126.00 126.00 - 126.50 0.7038 times
Fri 12 June 2026 118.00 (-6.27%) 126.50 118.00 - 126.50 0.9706 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.414 times
Fri 22 May 2026 126.00 (6.77%) 126.00 118.00 - 126.00 1.7939 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC34_N6 are 125 and 125

Monthly Target 1125
Monthly Target 2125
Monthly Target 3125
Monthly Target 4125
Monthly Target 5125

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Wed 14 October 2026 125.00 (5.92%) 125.00 125.00 - 125.00 0.003 times
Wed 16 September 2026 118.01 (0%) 118.01 118.01 - 118.01 0.0017 times
Wed 26 August 2026 118.01 (-8.52%) 127.00 118.01 - 127.00 0.017 times
Wed 22 July 2026 129.00 (1.98%) 126.50 118.01 - 129.00 0.1001 times
Tue 23 June 2026 126.50 (0.48%) 126.50 118.00 - 126.50 0.0323 times
Fri 29 May 2026 125.90 (0%) 125.00 118.00 - 126.00 0.0379 times
Thu 30 April 2026 125.90 (1.08%) 124.60 118.01 - 126.00 0.4976 times
Mon 30 March 2026 124.55 (0%) 124.88 121.50 - 124.99 7.3104 times
Sat 07 November 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC34_N6

DMA (daily moving average) of Nmc 8 805NMC34_N6

DMA period DMA value
5 day DMA 120.81
12 day DMA 124.67
20 day DMA 124.92
35 day DMA 124.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13122.19120.78
12 day EMA123.76123.53123.26
20 day EMA124.14124.05123.95
35 day EMA124.02123.96123.9
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA120.81121.21122.01
12 day SMA124.67124.79124.92
20 day SMA124.92124.97124.62
35 day SMA124.44124.43124.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme