Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.1128 times
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 1.128 times
Wed 05 August 2026 127.00 (1.6%) 127.00 127.00 - 127.00 0.564 times
Tue 28 July 2026 125.00 (-3.1%) 125.00 125.00 - 125.00 0.0113 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 5.7586 times
Tue 21 July 2026 126.00 (0%) 126.00 126.00 - 126.00 1.128 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0564 times
Fri 03 July 2026 126.00 (-0.79%) 126.00 126.00 - 126.00 0.1128 times
Thu 25 June 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.564 times
Wed 24 June 2026 126.70 (0%) 126.70 126.70 - 126.70 0.564 times
Mon 15 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 1.2578 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 118.01 and 118.01

Weekly Target 1118.01
Weekly Target 2118.01
Weekly Target 3118.01
Weekly Target 4118.01
Weekly Target 5118.01

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 17 August 2026 118.01 (-7.08%) 118.01 118.01 - 118.01 0.0609 times
Tue 11 August 2026 127.00 (0%) 127.00 127.00 - 127.00 0.6092 times
Wed 05 August 2026 127.00 (-1.55%) 125.00 125.00 - 127.00 0.3107 times
Wed 22 July 2026 129.00 (2.38%) 126.00 126.00 - 129.00 3.7192 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0305 times
Fri 03 July 2026 126.00 (0.08%) 125.90 125.90 - 127.00 1.3494 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 1.5108 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.6549 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 1.5626 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1919 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.2163 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 113.52 and 122.51

Monthly Target 1112.02
Monthly Target 2115.01
Monthly Target 3121.00666666667
Monthly Target 4124
Monthly Target 5130

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 17 August 2026 118.01 (-5.59%) 127.00 118.01 - 127.00 0.0186 times
Tue 28 July 2026 125.00 (-1.57%) 126.00 125.00 - 129.00 0.0729 times
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.0246 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.0712 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.1517 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 5.6611 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 125.2
12 day DMA 125.86
20 day DMA 125.39
35 day DMA 125.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82126.73126.59
12 day EMA125.08126.37126.26
20 day EMA125.21125.97125.86
35 day EMA124.9125.31125.21
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2126.8126.6
12 day SMA125.86126.53126.44
20 day SMA125.39125.74125.64
35 day SMA125.03125.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme