Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 126 and 126

Daily Target 1126
Daily Target 2126
Daily Target 3126
Daily Target 4126
Daily Target 5126

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 14 May 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.0469 times
Wed 13 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1174 times
Tue 12 May 2026 125.00 (4.17%) 125.00 125.00 - 125.00 2.3592 times
Fri 08 May 2026 120.00 (-4%) 118.01 118.01 - 120.00 0.1291 times
Wed 06 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.2347 times
Tue 05 May 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 5.3756 times
Mon 04 May 2026 125.50 (0.4%) 124.50 124.50 - 125.50 0.2817 times
Thu 30 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.4695 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.27 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.716 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1174 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 125.5 and 126.5

Weekly Target 1124.67
Weekly Target 2125.33
Weekly Target 3125.66666666667
Weekly Target 4126.33
Weekly Target 5126.67

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.3726 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.8891 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1092 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.1231 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 4.0572 times
Thu 02 April 2026 124.55 (0.4%) 124.05 124.05 - 124.55 0.2478 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.3813 times
Thu 12 March 2026 124.85 (0%) 124.50 124.50 - 124.99 1.8198 times
Fri 15 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 122.01 and 130

Monthly Target 1115.35
Monthly Target 2120.67
Monthly Target 3123.33666666667
Monthly Target 4128.66
Monthly Target 5131.33

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 14 May 2026 126.00 (0.8%) 124.50 118.01 - 126.00 0.0217 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.0777 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 2.9006 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 124.2
12 day DMA 124.78
20 day DMA 124.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86124.29123.93
12 day EMA124.66124.42124.32
20 day EMA124.53124.37124.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA124.2124124.1
12 day SMA124.78124.7124.66
20 day SMA124.5124.44124.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme