Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC31_N3 are 125.5 and 125.5

Daily Target 1125.5
Daily Target 2125.5
Daily Target 3125.5
Daily Target 4125.5
Daily Target 5125.5

Daily price and volume Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 125.50 (-2.64%) 125.50 125.50 - 125.50 3.3557 times
Fri 17 July 2026 128.90 (2.3%) 128.90 128.90 - 128.90 0.0168 times
Tue 14 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.1678 times
Fri 03 July 2026 126.00 (0%) 126.00 126.00 - 126.00 0.3356 times
Mon 15 June 2026 126.00 (6.78%) 126.00 126.00 - 126.00 1.6779 times
Fri 12 June 2026 118.00 (-6.53%) 118.01 118.00 - 118.01 0.3523 times
Thu 11 June 2026 126.25 (-1.21%) 126.25 126.25 - 126.25 1.6779 times
Wed 10 June 2026 127.80 (1.43%) 127.80 127.80 - 127.80 0.0168 times
Fri 05 June 2026 126.00 (0.8%) 127.50 126.00 - 127.50 2.2315 times
Wed 03 June 2026 125.00 (-1.57%) 125.00 125.00 - 125.00 0.1678 times
Mon 01 June 2026 127.00 (0.87%) 127.00 127.00 - 127.00 7.953 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 125.5 and 125.5

Weekly Target 1125.5
Weekly Target 2125.5
Weekly Target 3125.5
Weekly Target 4125.5
Weekly Target 5125.5

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 125.50 (-2.64%) 125.50 125.50 - 125.50 0.5765 times
Fri 17 July 2026 128.90 (2.3%) 126.00 126.00 - 128.90 0.0317 times
Fri 03 July 2026 126.00 (6.78%) 126.00 126.00 - 126.00 0.3459 times
Fri 12 June 2026 118.00 (-6.35%) 127.80 118.00 - 127.80 0.3517 times
Fri 05 June 2026 126.00 (0.08%) 127.00 125.00 - 127.50 1.7786 times
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.2883 times
Fri 22 May 2026 126.30 (7.02%) 126.90 126.00 - 126.90 0.6054 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 1.3059 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0663 times
Fri 24 April 2026 125.90 (1.08%) 124.55 124.00 - 125.90 4.6498 times
Thu 02 April 2026 124.55 (3.78%) 120.01 120.01 - 124.55 0.4728 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 123.8 and 127.2

Monthly Target 1123.23
Monthly Target 2124.37
Monthly Target 3126.63333333333
Monthly Target 4127.77
Monthly Target 5130.03

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Tue 21 July 2026 125.50 (-0.4%) 126.00 125.50 - 128.90 0.0113 times
Mon 15 June 2026 126.00 (0.08%) 127.00 118.00 - 127.80 0.0412 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.90 0.0374 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.0878 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 4.8222 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 126.48
12 day DMA 125.7
20 day DMA 125.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA126.15126.48125.27
12 day EMA125.61125.63125.04
20 day EMA125.07125.03124.62
35 day EMA124.2
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48124.98124.45
12 day SMA125.7125.76125.52
20 day SMA125.27125.24125.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme