Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 127 and 127

Daily Target 1127
Daily Target 2127
Daily Target 3127
Daily Target 4127
Daily Target 5127

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0615 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0185 times
Mon 22 June 2026 127.00 (0%) 127.00 127.00 - 127.00 1.6113 times
Fri 05 June 2026 127.00 (-0.55%) 127.00 127.00 - 127.00 1.3346 times
Thu 04 June 2026 127.70 (-0.16%) 127.70 127.70 - 127.70 0.492 times
Wed 20 May 2026 127.90 (1.91%) 127.90 127.90 - 127.90 0.6765 times
Tue 19 May 2026 125.50 (0.16%) 124.00 124.00 - 126.00 1.3899 times
Mon 18 May 2026 125.30 (6.19%) 125.30 125.30 - 125.30 3.1304 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 1.2239 times
Fri 08 May 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0615 times
Tue 05 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0062 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 127 and 127

Weekly Target 1127
Weekly Target 2127
Weekly Target 3127
Weekly Target 4127
Weekly Target 5127

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.011 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.2916 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 1.2567 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.219 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.1398 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0253 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 3.1804 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0242 times
Fri 10 April 2026 125.00 (0.81%) 124.25 124.25 - 125.00 3.1859 times
Thu 02 April 2026 124.00 (1.43%) 122.25 122.25 - 124.00 1.6661 times
Fri 27 March 2026 122.25 (0.07%) 122.25 122.25 - 122.25 0.033 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 126.65 and 127.35

Monthly Target 1126.53
Monthly Target 2126.77
Monthly Target 3127.23333333333
Monthly Target 4127.47
Monthly Target 5127.93

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0213 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0437 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.2735 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 3.6615 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 127.14
12 day DMA 125.2
20 day DMA 125.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79126.69126.53
12 day EMA125.92125.72125.49
20 day EMA125.27125.09124.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA127.14127.32127.02
12 day SMA125.2125.03124.94
20 day SMA125.09124.99124.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme