Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 118.01 and 118.01

Daily Target 1118.01
Daily Target 2118.01
Daily Target 3118.01
Daily Target 4118.01
Daily Target 5118.01

Daily price and volume Nmc 8

Date Closing Open Range Volume
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.1117 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 1.3687 times
Fri 31 July 2026 129.00 (2.36%) 129.00 129.00 - 129.00 0.1117 times
Mon 27 July 2026 126.02 (0%) 126.02 126.02 - 126.02 1.1173 times
Wed 22 July 2026 126.02 (0.73%) 126.00 126.00 - 126.10 5.6983 times
Tue 21 July 2026 125.11 (-3.02%) 125.11 125.11 - 125.11 1.1173 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0559 times
Fri 03 July 2026 127.00 (-1.55%) 127.00 127.00 - 127.00 0.1117 times
Thu 02 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.2514 times
Mon 29 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0559 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.0168 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 118.01 and 118.01

Weekly Target 1118.01
Weekly Target 2118.01
Weekly Target 3118.01
Weekly Target 4118.01
Weekly Target 5118.01

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Mon 17 August 2026 118.01 (-6.9%) 118.01 118.01 - 118.01 0.0568 times
Mon 10 August 2026 126.75 (-1.74%) 128.99 126.75 - 128.99 0.6954 times
Fri 31 July 2026 129.00 (2.36%) 126.02 126.02 - 129.00 0.6245 times
Wed 22 July 2026 126.02 (-2.31%) 125.11 125.11 - 126.10 3.463 times
Thu 16 July 2026 129.00 (1.57%) 129.00 129.00 - 129.00 0.0284 times
Fri 03 July 2026 127.00 (0%) 127.00 127.00 - 129.00 0.2129 times
Tue 23 June 2026 127.00 (0%) 127.00 127.00 - 127.00 0.7522 times
Fri 05 June 2026 127.00 (7.63%) 125.30 124.00 - 127.90 3.2416 times
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.5649 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.3605 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0653 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 112.52 and 123.5

Monthly Target 1110.69
Monthly Target 2114.35
Monthly Target 3121.67
Monthly Target 4125.33
Monthly Target 5132.65

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Mon 17 August 2026 118.01 (-8.52%) 128.99 118.01 - 128.99 0.0146 times
Fri 31 July 2026 129.00 (1.57%) 129.00 125.11 - 129.00 0.0834 times
Mon 29 June 2026 127.00 (-0.7%) 127.70 127.00 - 127.70 0.0315 times
Wed 20 May 2026 127.90 (2.32%) 124.50 118.00 - 127.90 0.0644 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.4035 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 5.4026 times
Sun 23 August 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 125.16
12 day DMA 126.41
20 day DMA 125.62
35 day DMA 125.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA124.08127.11127.29
12 day EMA125.47126.82126.83
20 day EMA125.53126.32126.27
35 day EMA124.95125.36125.28
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA125.16126.58127.03
12 day SMA126.41127.16127.24
20 day SMA125.62126.02125.93
35 day SMA125.17125.29125.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme