Nmc8 805NMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC29_N1 are 117 and 119

Daily Target 1116.67
Daily Target 2117.33
Daily Target 3118.66666666667
Daily Target 4119.33
Daily Target 5120.67

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.6121 times
Fri 08 May 2026 118.01 (-6.34%) 118.01 118.01 - 118.01 0.0308 times
Tue 05 May 2026 126.00 (0%) 126.00 126.00 - 126.00 0.0031 times
Mon 04 May 2026 126.00 (0.8%) 124.50 124.50 - 126.00 0.3568 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0707 times
Wed 22 April 2026 125.90 (-0.08%) 125.95 125.90 - 125.95 3.076 times
Tue 21 April 2026 126.00 (0.4%) 125.90 125.90 - 126.00 1.9471 times
Mon 20 April 2026 125.50 (0.8%) 126.00 125.50 - 126.00 3.8665 times
Fri 17 April 2026 124.51 (1.64%) 126.00 124.51 - 126.00 0.0062 times
Thu 16 April 2026 122.50 (-2%) 122.50 122.50 - 122.50 0.0308 times
Mon 13 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0308 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC29_N1 are 117 and 119

Weekly Target 1116.67
Weekly Target 2117.33
Weekly Target 3118.66666666667
Weekly Target 4119.33
Weekly Target 5120.67

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 15 May 2026 118.00 (-0.01%) 120.00 118.00 - 120.00 0.2045 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.1305 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0236 times
Wed 22 April 2026 125.90 (1.12%) 126.00 125.50 - 126.00 2.9702 times
Fri 17 April 2026 124.51 (-0.39%) 125.00 122.50 - 126.00 0.0226 times
Fri 10 April 2026 125.00 (0.81%) 124.25 124.25 - 125.00 2.9753 times
Thu 02 April 2026 124.00 (1.43%) 122.25 122.25 - 124.00 1.556 times
Fri 27 March 2026 122.25 (0.07%) 122.25 122.25 - 122.25 0.0308 times
Wed 18 March 2026 122.17 (0%) 122.17 122.17 - 122.17 0.0103 times
Thu 12 March 2026 122.17 (0%) 124.69 122.17 - 124.99 2.0761 times
Sat 16 May 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC29_N1 are 114 and 122

Monthly Target 1112.67
Monthly Target 2115.33
Monthly Target 3120.66666666667
Monthly Target 4123.33
Monthly Target 5128.67

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 15 May 2026 118.00 (-5.6%) 124.50 118.00 - 126.00 0.0092 times
Mon 27 April 2026 125.00 (2.25%) 124.00 122.50 - 126.00 0.2079 times
Mon 30 March 2026 122.25 (0%) 124.99 122.17 - 124.99 2.7829 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC29_N1

DMA (daily moving average) of Nmc 8 805NMC29_N1

DMA period DMA value
5 day DMA 122.6
12 day DMA 123.95
20 day DMA 123.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41123.11125.66
12 day EMA123.07123.99125.08
20 day EMA123.3123.86124.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA122.6124.18125.78
12 day SMA123.95124.54125.12
20 day SMA123.76123.97124.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme