Login or Join
HomepageSdlWb 802WB37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Wb 802WB37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlWb
Strong Daily Stock price targets for SdlWb 802WB37_SG are 103.95 and 103.95
| Daily Target 1 | 103.95 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 103.95 |
Daily price and volume Sdl Wb
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.2941 times | Wed 21 May 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2941 times | Fri 24 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2941 times | Thu 31 October 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.8824 times | Fri 02 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2941 times | Wed 03 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2941 times | Fri 15 March 2024 | 100.00 (4.17%) | 95.00 | 95.00 - 100.00 | 0.5882 times | Mon 08 January 2024 | 96.00 (-4.95%) | 96.00 | 96.00 - 96.00 | 0.5882 times | Fri 22 December 2023 | 101.00 (4.12%) | 101.00 | 101.00 - 101.00 | 0.5882 times | Tue 19 December 2023 | 97.00 (-4.9%) | 102.00 | 97.00 - 102.00 | 5.8824 times | Thu 18 May 2023 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.4706 times |
Weekly price and charts SdlWb
Strong weekly Stock price targets for SdlWb 802WB37_SG are 101.48 and 106.43
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 107.25 |
Weekly price and volumes for Sdl Wb
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 103.95 (5%) | 99.00 | 99.00 - 103.95 | 0.6667 times | Fri 24 January 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.3333 times | Fri 02 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6667 times | Fri 15 March 2024 | 100.00 (0%) | 96.00 | 95.00 - 100.00 | 1.3333 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts SdlWb
Strong monthly Stock price targets for SdlWb 802WB37_SG are 101.48 and 106.43
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Sdl Wb
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 103.95 (5%) | 99.00 | 99.00 - 103.95 | 0.4615 times | Fri 24 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2308 times | Thu 31 October 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.6923 times | Fri 02 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2308 times | Wed 03 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2308 times | Fri 15 March 2024 | 100.00 (4.17%) | 95.00 | 95.00 - 100.00 | 0.4615 times | Mon 08 January 2024 | 96.00 (-4.95%) | 96.00 | 96.00 - 96.00 | 0.4615 times | Fri 22 December 2023 | 101.00 (-0.98%) | 102.00 | 97.00 - 102.00 | 5.077 times | Thu 18 May 2023 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.1539 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlWb
Please login to view indicator analysis. or View indicator analysis of SdlWb 802WB37_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Wb 802WB37_SG
DMA (daily moving average) of Sdl Wb 802WB37_SG
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Wb 802WB37_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 99.19 | 99.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Wb 802WB37_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 99.4 | 99.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.