Pfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 980 and 1000

Daily Target 1963.33
Daily Target 2976.67
Daily Target 3983.33333333333
Daily Target 4996.67
Daily Target 51003.33

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Tue 21 April 2026 990.00 (-0.5%) 975.10 970.00 - 990.00 0.388 times
Mon 20 April 2026 995.00 (0%) 995.00 995.00 - 995.10 0.2469 times
Fri 17 April 2026 995.00 (-0.5%) 980.00 980.00 - 995.00 0.7937 times
Wed 15 April 2026 1000.00 (0.3%) 997.00 997.00 - 1000.00 0.7055 times
Mon 13 April 2026 997.00 (-0.1%) 998.00 997.00 - 998.00 0.3527 times
Thu 09 April 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 0.8995 times
Wed 08 April 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.1764 times
Tue 07 April 2026 995.00 (7.66%) 995.00 995.00 - 995.00 0.2116 times
Mon 30 March 2026 924.20 (-7.12%) 975.10 924.20 - 975.10 0.3351 times
Wed 25 March 2026 995.00 (0%) 995.00 995.00 - 995.00 5.8907 times
Tue 24 March 2026 995.00 (0%) 995.00 995.00 - 995.00 0.4409 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 967.45 and 992.55

Weekly Target 1959.93
Weekly Target 2974.97
Weekly Target 3985.03333333333
Weekly Target 41000.07
Weekly Target 51010.13

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Tue 21 April 2026 990.00 (-0.5%) 995.00 970.00 - 995.10 0.1434 times
Fri 17 April 2026 995.00 (-0.3%) 998.00 980.00 - 1000.00 0.4183 times
Thu 09 April 2026 998.00 (0.3%) 975.10 924.20 - 1000.00 0.3665 times
Wed 25 March 2026 995.00 (0%) 995.00 995.00 - 995.00 1.4303 times
Fri 20 March 2026 995.00 (0%) 995.00 990.00 - 997.00 1.2231 times
Fri 13 March 2026 995.00 (-0.2%) 997.00 977.06 - 1000.00 1.6175 times
Fri 06 March 2026 997.00 (0%) 977.06 977.06 - 997.00 0.8008 times
Wed 25 February 2026 997.00 (0.2%) 975.10 975.10 - 997.00 0.4861 times
Fri 20 February 2026 995.00 (0%) 995.00 995.00 - 995.00 1.4622 times
Fri 13 February 2026 995.00 (0%) 970.50 970.00 - 1000.00 2.0518 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 965 and 995

Monthly Target 1956.67
Monthly Target 2973.33
Monthly Target 3986.66666666667
Monthly Target 41003.33
Monthly Target 51016.67

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Tue 21 April 2026 990.00 (7.12%) 995.00 970.00 - 1000.00 0.2313 times
Mon 30 March 2026 924.20 (-7.3%) 977.06 924.20 - 1000.00 1.3963 times
Wed 25 February 2026 997.00 (0%) 990.00 950.60 - 1000.00 1.3725 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3

DMA (daily moving average) of Pfcl 7 7PFCL31_N3

DMA period DMA value
5 day DMA 995.4
12 day DMA 989.93
20 day DMA 992.05
35 day DMA 993.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 7PFCL31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA993.31994.97994.96
12 day EMA992.42992.86992.47
20 day EMA991.92992.12991.82
35 day EMA991.99992.11991.94
50 day EMA000

SMA (simple moving average) of Pfcl 7 7PFCL31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA995.4997998
12 day SMA989.93990.17990.33
20 day SMA992.05992.4992.28
35 day SMA993.39993.53992.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme