Pfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 994 and 994

Daily Target 1994
Daily Target 2994
Daily Target 3994
Daily Target 4994
Daily Target 5994

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Tue 14 July 2026 994.00 (0%) 994.00 994.00 - 994.00 0.8532 times
Mon 13 July 2026 994.00 (-0.02%) 994.10 992.00 - 994.10 0.5119 times
Thu 09 July 2026 994.16 (1.55%) 976.00 976.00 - 1000.00 3.0717 times
Tue 07 July 2026 979.00 (0%) 971.00 971.00 - 979.00 0.9386 times
Fri 03 July 2026 979.00 (0.1%) 979.00 979.00 - 979.00 0.2048 times
Thu 02 July 2026 978.00 (-0.2%) 955.50 955.50 - 978.00 0.2048 times
Wed 01 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.5973 times
Mon 29 June 2026 980.00 (0%) 955.50 955.50 - 980.00 3.413 times
Thu 25 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1706 times
Tue 23 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0341 times
Mon 22 June 2026 980.00 (0%) 980.00 980.00 - 980.00 1.4676 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 991.95 and 994.05

Weekly Target 1991.27
Weekly Target 2992.63
Weekly Target 3993.36666666667
Weekly Target 4994.73
Weekly Target 5995.47

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Tue 14 July 2026 994.00 (-0.02%) 994.10 992.00 - 994.10 0.6926 times
Thu 09 July 2026 994.16 (1.55%) 971.00 971.00 - 1000.00 2.0346 times
Fri 03 July 2026 979.00 (-0.1%) 955.50 955.50 - 980.00 2.2424 times
Thu 25 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.8485 times
Fri 19 June 2026 980.00 (-1.51%) 820.01 820.01 - 995.00 1.2208 times
Fri 12 June 2026 995.00 (-0.2%) 997.00 805.00 - 997.00 0.9437 times
Fri 05 June 2026 997.00 (0.2%) 990.00 975.10 - 1000.00 0.6753 times
Fri 29 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0952 times
Thu 21 May 2026 995.00 (-0.5%) 1000.00 990.00 - 1000.00 0.6494 times
Fri 15 May 2026 1000.00 (0.31%) 1000.00 975.00 - 1000.00 0.5974 times
Fri 08 May 2026 996.87 (-0.01%) 997.00 994.00 - 1000.00 1.9394 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 974.75 and 1019.25

Monthly Target 1938.67
Monthly Target 2966.33
Monthly Target 3983.16666666667
Monthly Target 41010.83
Monthly Target 51027.67

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Tue 14 July 2026 994.00 (1.43%) 980.00 955.50 - 1000.00 0.5273 times
Mon 29 June 2026 980.00 (-1.51%) 990.00 805.00 - 1000.00 0.8825 times
Fri 29 May 2026 995.00 (-0.2%) 997.00 975.00 - 1000.00 0.5343 times
Thu 30 April 2026 997.00 (7.88%) 995.00 970.00 - 1000.00 0.4441 times
Mon 30 March 2026 924.20 (-7.3%) 977.06 924.20 - 1000.00 1.8214 times
Wed 25 February 2026 997.00 (0%) 990.00 950.60 - 1000.00 1.7904 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3

DMA (daily moving average) of Pfcl 7 7PFCL31_N3

DMA period DMA value
5 day DMA 988.03
12 day DMA 983.18
20 day DMA 985.66
35 day DMA 989.89
50 day DMA 991.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 7PFCL31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA989.67987.5984.25
12 day EMA986.47985.1983.48
20 day EMA986.64985.87985.01
35 day EMA987.99987.64987.27
50 day EMA990.53990.39990.24

SMA (simple moving average) of Pfcl 7 7PFCL31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA988.03984.83982.03
12 day SMA983.18982.01980.85
20 day SMA985.66985.81985.96
35 day SMA989.89990.06990.06
50 day SMA991.76990.37990.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme