Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 420 and 420
| Daily Target 1 | 420 |
| Daily Target 2 | 420 |
| Daily Target 3 | 420 |
| Daily Target 4 | 420 |
| Daily Target 5 | 420 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.00 (-0.24%) | 420.00 | 420.00 - 420.00 | 1.4911 times | Wed 10 December 2025 | 421.00 (0%) | 418.00 | 417.10 - 421.00 | 2.9692 times | Fri 05 December 2025 | 421.00 (0.24%) | 421.00 | 421.00 - 421.00 | 0.2607 times | Thu 04 December 2025 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.6517 times | Wed 03 December 2025 | 420.00 (-0.83%) | 420.00 | 420.00 - 420.00 | 1.0845 times | Tue 02 December 2025 | 423.50 (-0.12%) | 424.00 | 422.25 - 424.00 | 0.7821 times | Mon 01 December 2025 | 424.00 (0.95%) | 424.00 | 424.00 - 424.00 | 0.2868 times | Fri 28 November 2025 | 420.00 (0.53%) | 420.00 | 420.00 - 420.00 | 0.2268 times | Thu 27 November 2025 | 417.80 (-0.65%) | 410.02 | 410.02 - 425.00 | 0.9567 times | Wed 26 November 2025 | 420.54 (-0.82%) | 420.50 | 420.50 - 420.54 | 1.2904 times | Tue 25 November 2025 | 424.00 (0.05%) | 413.20 | 413.20 - 424.00 | 0.5344 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418.55 and 422.45
| Weekly Target 1 | 415.47 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 419.36666666667 |
| Weekly Target 4 | 421.63 |
| Weekly Target 5 | 423.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.00 (-0.24%) | 418.00 | 417.10 - 421.00 | 0.8492 times | Fri 05 December 2025 | 421.00 (0.24%) | 424.00 | 420.00 - 424.00 | 0.5837 times | Fri 28 November 2025 | 420.00 (0.24%) | 419.00 | 410.02 - 425.00 | 0.6268 times | Fri 21 November 2025 | 419.00 (-0.24%) | 418.50 | 418.00 - 425.00 | 1.0894 times | Fri 14 November 2025 | 419.99 (0.24%) | 419.00 | 412.18 - 421.99 | 1.5802 times | Fri 07 November 2025 | 419.00 (-0.12%) | 420.20 | 419.00 - 420.20 | 0.0804 times | Fri 31 October 2025 | 419.50 (-0.36%) | 424.99 | 417.00 - 424.99 | 0.9971 times | Fri 24 October 2025 | 421.01 (0.36%) | 414.00 | 413.50 - 433.95 | 2.35 times | Fri 17 October 2025 | 419.50 (-0.31%) | 419.99 | 419.00 - 420.40 | 0.3454 times | Fri 10 October 2025 | 420.81 (-3.01%) | 425.40 | 417.00 - 427.80 | 1.4978 times | Fri 03 October 2025 | 433.86 (1.89%) | 435.50 | 424.55 - 435.50 | 0.469 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 415.1 and 422
| Monthly Target 1 | 413.47 |
| Monthly Target 2 | 416.73 |
| Monthly Target 3 | 420.36666666667 |
| Monthly Target 4 | 423.63 |
| Monthly Target 5 | 427.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 420.00 (0%) | 424.00 | 417.10 - 424.00 | 0.2913 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6865 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.1128 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7633 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4602 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.7146 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 2.0712 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.2571 times | Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.9502 times | Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.6929 times | Fri 28 February 2025 | 408.60 (-0.52%) | 410.70 | 407.55 - 412.00 | 1.916 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 420.4 |
| 12 day DMA | 421.3 |
| 20 day DMA | 421.16 |
| 35 day DMA | 420.78 |
| 50 day DMA | 422.34 |
| 100 day DMA | 422.46 |
| 150 day DMA | 420.03 |
| 200 day DMA | 417.56 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.66 | 420.99 | 420.99 |
| 12 day EMA | 420.98 | 421.16 | 421.19 |
| 20 day EMA | 421.2 | 421.33 | 421.36 |
| 35 day EMA | 422.16 | 422.29 | 422.37 |
| 50 day EMA | 422.9 | 423.02 | 423.1 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.4 | 421.1 | 421.7 |
| 12 day SMA | 421.3 | 421.22 | 421.55 |
| 20 day SMA | 421.16 | 421.25 | 421.15 |
| 35 day SMA | 420.78 | 420.8 | 421 |
| 50 day SMA | 422.34 | 422.6 | 422.98 |
| 100 day SMA | 422.46 | 422.45 | 422.39 |
| 150 day SMA | 420.03 | 420 | 419.94 |
| 200 day SMA | 417.56 | 417.5 | 417.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.