Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 310.01 and 310.01
| Daily Target 1 | 310.01 |
| Daily Target 2 | 310.01 |
| Daily Target 3 | 310.01 |
| Daily Target 4 | 310.01 |
| Daily Target 5 | 310.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.01 (-0.01%) | 310.01 | 310.01 - 310.01 | 0.2681 times | Wed 10 December 2025 | 310.05 (-0.94%) | 313.50 | 310.00 - 313.50 | 2.7181 times | Tue 09 December 2025 | 313.00 (0.32%) | 312.00 | 312.00 - 313.00 | 1.0535 times | Mon 08 December 2025 | 312.00 (0%) | 312.00 | 312.00 - 312.00 | 0.2091 times | Fri 05 December 2025 | 312.00 (0.26%) | 313.00 | 312.00 - 313.00 | 0.2533 times | Wed 03 December 2025 | 311.20 (-0.18%) | 310.50 | 310.00 - 312.00 | 1.2921 times | Tue 02 December 2025 | 311.77 (-0.07%) | 312.01 | 311.77 - 312.01 | 1.8282 times | Mon 01 December 2025 | 312.00 (0%) | 313.00 | 312.00 - 313.00 | 1.4663 times | Fri 28 November 2025 | 312.00 (0.54%) | 311.00 | 311.00 - 313.00 | 0.3471 times | Thu 27 November 2025 | 310.33 (-0.54%) | 304.20 | 304.20 - 311.00 | 0.5643 times | Tue 25 November 2025 | 312.00 (0%) | 304.20 | 304.20 - 312.00 | 0.3083 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 308.26 and 311.76
| Weekly Target 1 | 307.67 |
| Weekly Target 2 | 308.84 |
| Weekly Target 3 | 311.17 |
| Weekly Target 4 | 312.34 |
| Weekly Target 5 | 314.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.01 (-0.64%) | 312.00 | 310.00 - 313.50 | 1.1355 times | Fri 05 December 2025 | 312.00 (0%) | 313.00 | 310.00 - 313.00 | 1.2935 times | Fri 28 November 2025 | 312.00 (0%) | 312.00 | 304.20 - 313.00 | 0.3292 times | Fri 21 November 2025 | 312.00 (-0.32%) | 313.98 | 312.00 - 313.98 | 0.7504 times | Thu 13 November 2025 | 313.00 (0.31%) | 308.14 | 308.14 - 315.00 | 0.3987 times | Fri 07 November 2025 | 312.02 (-0.15%) | 312.49 | 312.00 - 315.97 | 0.6426 times | Fri 31 October 2025 | 312.50 (0.16%) | 318.68 | 303.80 - 318.68 | 1.7405 times | Fri 24 October 2025 | 312.00 (-0.95%) | 315.00 | 310.02 - 315.00 | 0.7988 times | Fri 17 October 2025 | 315.00 (0.64%) | 313.00 | 313.00 - 315.00 | 0.0068 times | Fri 10 October 2025 | 313.00 (-1.88%) | 319.02 | 310.00 - 328.00 | 2.904 times | Mon 29 September 2025 | 319.01 (-0.03%) | 319.01 | 319.01 - 319.01 | 0.0179 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 308.26 and 311.76
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 308.84 |
| Monthly Target 3 | 311.17 |
| Monthly Target 4 | 312.34 |
| Monthly Target 5 | 314.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 310.01 (-0.64%) | 313.00 | 310.00 - 313.50 | 0.6334 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.5531 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.4212 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.6123 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 1.1757 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.4414 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.3265 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 1.0462 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.5089 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.2814 times | Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.5621 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 311.41 |
| 12 day DMA | 311.53 |
| 20 day DMA | 312.09 |
| 35 day DMA | 312.6 |
| 50 day DMA | 315.33 |
| 100 day DMA | 315.02 |
| 150 day DMA | 312.99 |
| 200 day DMA | 311.53 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311 | 311.49 | 312.21 |
| 12 day EMA | 311.55 | 311.83 | 312.15 |
| 20 day EMA | 312.11 | 312.33 | 312.57 |
| 35 day EMA | 313.71 | 313.93 | 314.16 |
| 50 day EMA | 315.24 | 315.45 | 315.67 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.41 | 311.65 | 311.99 |
| 12 day SMA | 311.53 | 311.7 | 311.86 |
| 20 day SMA | 312.09 | 312.16 | 312.25 |
| 35 day SMA | 312.6 | 313 | 313.51 |
| 50 day SMA | 315.33 | 315.53 | 315.73 |
| 100 day SMA | 315.02 | 315.01 | 315 |
| 150 day SMA | 312.99 | 312.98 | 312.98 |
| 200 day SMA | 311.53 | 311.51 | 311.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.