Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 311.01 and 313
| Daily Target 1 | 310.67 |
| Daily Target 2 | 311.34 |
| Daily Target 3 | 312.66333333333 |
| Daily Target 4 | 313.33 |
| Daily Target 5 | 314.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.00 (0.32%) | 313.99 | 312.00 - 313.99 | 0.0341 times | Thu 10 September 2026 | 311.00 (-0.32%) | 311.00 | 310.21 - 311.00 | 0.4183 times | Wed 09 September 2026 | 312.00 (0.47%) | 312.00 | 312.00 - 312.00 | 0.001 times | Tue 08 September 2026 | 310.55 (-0.21%) | 311.50 | 310.55 - 311.75 | 0.1354 times | Mon 07 September 2026 | 311.20 (-0.02%) | 308.05 | 308.05 - 311.75 | 0.016 times | Fri 04 September 2026 | 311.25 (0.08%) | 311.25 | 311.25 - 311.25 | 0.0502 times | Thu 03 September 2026 | 311.01 (0.02%) | 310.96 | 310.96 - 312.48 | 0.0552 times | Wed 02 September 2026 | 310.96 (-0.09%) | 310.00 | 310.00 - 312.90 | 5.5442 times | Tue 01 September 2026 | 311.25 (-0.23%) | 311.99 | 311.00 - 312.00 | 2.8348 times | Mon 31 August 2026 | 311.96 (0.57%) | 310.30 | 310.30 - 312.00 | 0.9108 times | Fri 28 August 2026 | 310.18 (-0.74%) | 310.00 | 310.00 - 310.18 | 2.5228 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 310.03 and 315.97
| Weekly Target 1 | 305.41 |
| Weekly Target 2 | 308.7 |
| Weekly Target 3 | 311.34666666667 |
| Weekly Target 4 | 314.64 |
| Weekly Target 5 | 317.29 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.00 (0.24%) | 308.05 | 308.05 - 313.99 | 0.1374 times | Fri 04 September 2026 | 311.25 (0.34%) | 310.30 | 310.00 - 312.90 | 2.1341 times | Fri 28 August 2026 | 310.18 (0.22%) | 312.25 | 310.00 - 313.50 | 0.6653 times | Fri 21 August 2026 | 309.50 (0.06%) | 309.90 | 309.01 - 313.46 | 0.5314 times | Fri 14 August 2026 | 309.30 (-0.55%) | 328.88 | 309.26 - 328.88 | 0.8319 times | Fri 07 August 2026 | 311.00 (0.16%) | 310.51 | 310.00 - 314.00 | 0.4126 times | Fri 31 July 2026 | 310.51 (0.49%) | 318.00 | 308.05 - 318.00 | 0.0838 times | Fri 24 July 2026 | 309.01 (0.98%) | 308.48 | 306.10 - 311.00 | 2.0185 times | Fri 17 July 2026 | 306.02 (-0.32%) | 308.01 | 306.00 - 313.98 | 2.3453 times | Fri 10 July 2026 | 307.00 (-0.32%) | 306.05 | 306.05 - 314.00 | 0.8396 times | Fri 03 July 2026 | 308.00 (0%) | 308.00 | 305.55 - 315.00 | 0.6681 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 310.03 and 315.97
| Monthly Target 1 | 305.41 |
| Monthly Target 2 | 308.7 |
| Monthly Target 3 | 311.34666666667 |
| Monthly Target 4 | 314.64 |
| Monthly Target 5 | 317.29 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 312.00 (0.01%) | 311.99 | 308.05 - 313.99 | 0.558 times | Mon 31 August 2026 | 311.96 (0.47%) | 310.51 | 309.01 - 328.88 | 0.7157 times | Fri 31 July 2026 | 310.51 (-0.16%) | 307.25 | 305.55 - 318.00 | 1.5267 times | Tue 30 June 2026 | 311.00 (1.31%) | 306.97 | 300.00 - 314.00 | 1.5653 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.9162 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.9656 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.8099 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.797 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.1997 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.946 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.9991 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 311.35 |
| 12 day DMA | 311.32 |
| 20 day DMA | 310.87 |
| 35 day DMA | 310.79 |
| 50 day DMA | 310.12 |
| 100 day DMA | 308.96 |
| 150 day DMA | 310.9 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.47 | 311.21 | 311.31 |
| 12 day EMA | 311.24 | 311.1 | 311.12 |
| 20 day EMA | 311.04 | 310.94 | 310.93 |
| 35 day EMA | 310.51 | 310.42 | 310.39 |
| 50 day EMA | 310.06 | 309.98 | 309.94 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.35 | 311.2 | 311.2 |
| 12 day SMA | 311.32 | 311.2 | 311.32 |
| 20 day SMA | 310.87 | 310.77 | 310.87 |
| 35 day SMA | 310.79 | 310.73 | 310.67 |
| 50 day SMA | 310.12 | 310.09 | 310.04 |
| 100 day SMA | 308.96 | 308.96 | 309 |
| 150 day SMA | 310.9 | 310.9 | 310.91 |
| 200 day SMA | 311.04 | 311.02 | 311.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.