Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 305.66 and 308.35
| Daily Target 1 | 303.41 |
| Daily Target 2 | 305.21 |
| Daily Target 3 | 306.10333333333 |
| Daily Target 4 | 307.9 |
| Daily Target 5 | 308.79 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 307.00 (0.95%) | 304.31 | 304.31 - 307.00 | 0.5931 times | Mon 18 May 2026 | 304.12 (-0.45%) | 304.12 | 304.12 - 304.12 | 0.0034 times | Fri 15 May 2026 | 305.51 (-0.64%) | 305.00 | 305.00 - 305.51 | 0.1241 times | Thu 14 May 2026 | 307.48 (-0.17%) | 305.00 | 305.00 - 307.99 | 0.0351 times | Wed 13 May 2026 | 308.00 (0.65%) | 309.00 | 307.98 - 312.00 | 0.8284 times | Tue 12 May 2026 | 306.00 (-0.97%) | 306.00 | 306.00 - 306.00 | 0.0522 times | Mon 11 May 2026 | 309.00 (0.65%) | 310.00 | 308.00 - 310.00 | 0.1361 times | Fri 08 May 2026 | 307.00 (0.33%) | 306.00 | 306.00 - 309.98 | 0.2995 times | Thu 07 May 2026 | 305.99 (-2.16%) | 307.50 | 302.02 - 308.50 | 6.7 times | Tue 05 May 2026 | 312.75 (1.61%) | 307.82 | 305.00 - 312.75 | 1.2281 times | Mon 04 May 2026 | 307.78 (0.11%) | 307.78 | 307.78 - 307.78 | 0.2422 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 305.56 and 308.44
| Weekly Target 1 | 303.16 |
| Weekly Target 2 | 305.08 |
| Weekly Target 3 | 306.04 |
| Weekly Target 4 | 307.96 |
| Weekly Target 5 | 308.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 307.00 (0.49%) | 304.12 | 304.12 - 307.00 | 0.1779 times | Fri 15 May 2026 | 305.51 (-0.49%) | 310.00 | 305.00 - 312.00 | 0.3506 times | Fri 08 May 2026 | 307.00 (-0.15%) | 307.78 | 302.02 - 312.75 | 2.5257 times | Thu 30 April 2026 | 307.45 (-0.73%) | 309.50 | 306.27 - 312.98 | 1.7422 times | Fri 24 April 2026 | 309.70 (-0.86%) | 312.40 | 305.01 - 314.99 | 0.5517 times | Thu 16 April 2026 | 312.40 (1.43%) | 309.98 | 308.25 - 314.98 | 0.1286 times | Fri 10 April 2026 | 308.00 (-2.13%) | 313.11 | 307.99 - 316.98 | 1.0369 times | Thu 02 April 2026 | 314.70 (-0.29%) | 315.00 | 313.00 - 315.00 | 0.6816 times | Fri 27 March 2026 | 315.62 (0.19%) | 315.00 | 312.50 - 315.70 | 1.4125 times | Fri 20 March 2026 | 315.02 (-0.62%) | 313.31 | 312.00 - 317.96 | 1.3921 times | Fri 13 March 2026 | 317.00 (-0.38%) | 317.00 | 315.00 - 329.00 | 0.0299 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 299.15 and 309.88
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 301.76 |
| Monthly Target 3 | 307.25666666667 |
| Monthly Target 4 | 312.49 |
| Monthly Target 5 | 317.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 307.00 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.5737 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.7517 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.6305 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.6204 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.9338 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.7364 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.7777 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.2925 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.9157 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.7677 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 2.0399 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 306.42 |
| 12 day DMA | 307.34 |
| 20 day DMA | 308.16 |
| 35 day DMA | 310.32 |
| 50 day DMA | 312.05 |
| 100 day DMA | 312.64 |
| 150 day DMA | 312.68 |
| 200 day DMA | 313.32 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.33 | 305.99 | 306.92 |
| 12 day EMA | 307.24 | 307.28 | 307.85 |
| 20 day EMA | 308.26 | 308.39 | 308.84 |
| 35 day EMA | 310.06 | 310.24 | 310.6 |
| 50 day EMA | 311.91 | 312.11 | 312.44 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.42 | 306.22 | 307.2 |
| 12 day SMA | 307.34 | 307.28 | 307.97 |
| 20 day SMA | 308.16 | 308.43 | 308.64 |
| 35 day SMA | 310.32 | 310.55 | 310.89 |
| 50 day SMA | 312.05 | 312.44 | 312.66 |
| 100 day SMA | 312.64 | 312.64 | 312.7 |
| 150 day SMA | 312.68 | 312.76 | 312.86 |
| 200 day SMA | 313.32 | 313.34 | 313.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.