Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 311.78 and 316.73
| Daily Target 1 | 310.87 |
| Daily Target 2 | 312.68 |
| Daily Target 3 | 315.81666666667 |
| Daily Target 4 | 317.63 |
| Daily Target 5 | 320.77 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 314.50 (-3.22%) | 318.95 | 314.00 - 318.95 | 0.6747 times | Tue 17 February 2026 | 324.98 (3.48%) | 324.98 | 324.98 - 324.98 | 0.001 times | Mon 16 February 2026 | 314.06 (0.08%) | 314.80 | 314.00 - 314.89 | 0.0584 times | Fri 13 February 2026 | 313.80 (-0.3%) | 313.70 | 313.70 - 314.00 | 0.6872 times | Thu 12 February 2026 | 314.75 (-0.03%) | 314.80 | 314.75 - 314.80 | 0.731 times | Wed 11 February 2026 | 314.85 (0.24%) | 314.85 | 314.85 - 314.85 | 0.8343 times | Tue 10 February 2026 | 314.10 (0.03%) | 314.90 | 314.10 - 314.90 | 0.3233 times | Mon 09 February 2026 | 314.00 (0.48%) | 313.00 | 313.00 - 314.00 | 5.6377 times | Fri 06 February 2026 | 312.51 (-0.46%) | 307.66 | 307.66 - 312.55 | 0.3045 times | Thu 05 February 2026 | 313.94 (-0.02%) | 314.00 | 313.90 - 314.00 | 0.7477 times | Wed 04 February 2026 | 314.00 (1.58%) | 314.00 | 309.25 - 314.00 | 0.2618 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 308.76 and 319.74
| Weekly Target 1 | 306.85 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 317.82666666667 |
| Weekly Target 4 | 321.65 |
| Weekly Target 5 | 328.81 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 314.50 (0.22%) | 314.80 | 314.00 - 324.98 | 0.1721 times | Fri 13 February 2026 | 313.80 (0.41%) | 313.00 | 313.00 - 314.90 | 1.9252 times | Fri 06 February 2026 | 312.51 (-0.03%) | 310.10 | 307.66 - 315.50 | 0.4757 times | Fri 30 January 2026 | 312.59 (0.38%) | 311.00 | 309.52 - 314.00 | 0.6148 times | Thu 22 January 2026 | 311.40 (-0.19%) | 312.00 | 311.00 - 315.00 | 1.1523 times | Fri 16 January 2026 | 312.00 (0%) | 312.00 | 311.00 - 312.50 | 2.0667 times | Fri 09 January 2026 | 312.00 (-0.64%) | 310.00 | 310.00 - 313.90 | 0.6876 times | Fri 02 January 2026 | 314.00 (0.02%) | 313.94 | 311.00 - 326.00 | 0.4483 times | Fri 26 December 2025 | 313.94 (0.75%) | 311.00 | 309.00 - 315.00 | 2.0831 times | Fri 19 December 2025 | 311.60 (0.76%) | 309.50 | 309.01 - 313.00 | 0.3742 times | Fri 12 December 2025 | 309.26 (-0.88%) | 308.52 | 307.08 - 315.00 | 0.5955 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 311.08 and 328.4
| Monthly Target 1 | 298.39 |
| Monthly Target 2 | 306.45 |
| Monthly Target 3 | 315.71333333333 |
| Monthly Target 4 | 323.77 |
| Monthly Target 5 | 333.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 314.50 (0.61%) | 310.10 | 307.66 - 324.98 | 0.4419 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.8178 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.6449 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.6811 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.132 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.8019 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.4238 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.7865 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.7196 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.5505 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.287 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 316.42 |
| 12 day DMA | 314.55 |
| 20 day DMA | 313.73 |
| 35 day DMA | 313.32 |
| 50 day DMA | 312.59 |
| 100 day DMA | 313.02 |
| 150 day DMA | 313.56 |
| 200 day DMA | 312.45 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.64 | 317.71 | 314.08 |
| 12 day EMA | 315.28 | 315.42 | 313.68 |
| 20 day EMA | 314.42 | 314.41 | 313.3 |
| 35 day EMA | 313.52 | 313.46 | 312.78 |
| 50 day EMA | 312.91 | 312.84 | 312.34 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.42 | 316.49 | 314.31 |
| 12 day SMA | 314.55 | 314.63 | 313.64 |
| 20 day SMA | 313.73 | 313.58 | 312.96 |
| 35 day SMA | 313.32 | 313.3 | 312.96 |
| 50 day SMA | 312.59 | 312.6 | 312.3 |
| 100 day SMA | 313.02 | 313.06 | 313.01 |
| 150 day SMA | 313.56 | 313.54 | 313.44 |
| 200 day SMA | 312.45 | 312.41 | 312.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.