Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 873 and 873
| Daily Target 1 | 873 |
| Daily Target 2 | 873 |
| Daily Target 3 | 873 |
| Daily Target 4 | 873 |
| Daily Target 5 | 873 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 873.00 (-11.02%) | 873.00 | 873.00 - 873.00 | 0.4419 times | Tue 19 May 2026 | 981.15 (0.12%) | 981.15 | 981.15 - 981.15 | 0.3157 times | Mon 18 May 2026 | 980.01 (0%) | 980.01 | 980.01 - 980.01 | 0.0884 times | Wed 06 May 2026 | 980.01 (-8.84%) | 998.00 | 980.01 - 998.00 | 0.0253 times | Fri 17 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.7424 times | Thu 16 April 2026 | 1074.99 (0.37%) | 1074.99 | 1074.99 - 1074.99 | 0.5682 times | Mon 13 April 2026 | 1071.00 (-0.65%) | 1071.00 | 1071.00 - 1071.00 | 4.1162 times | Thu 09 April 2026 | 1077.99 (1.7%) | 1071.00 | 1071.00 - 1077.99 | 1.8308 times | Wed 01 April 2026 | 1060.00 (0%) | 1050.00 | 1050.00 - 1060.00 | 0.2525 times | Mon 30 March 2026 | 1060.00 (-0.66%) | 872.80 | 872.80 - 1060.00 | 0.6187 times | Fri 06 March 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.6313 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 873 and 873
| Weekly Target 1 | 873 |
| Weekly Target 2 | 873 |
| Weekly Target 3 | 873 |
| Weekly Target 4 | 873 |
| Weekly Target 5 | 873 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 873.00 (-11.02%) | 873.00 | 873.00 - 873.00 | 0.1766 times | Tue 19 May 2026 | 981.15 (0.12%) | 980.01 | 980.01 - 981.15 | 0.1615 times | Wed 06 May 2026 | 980.01 (-8.84%) | 998.00 | 980.01 - 998.00 | 0.0101 times | Fri 17 April 2026 | 1075.00 (-0.28%) | 1071.00 | 1071.00 - 1075.00 | 2.5681 times | Thu 09 April 2026 | 1077.99 (1.03%) | 872.80 | 872.80 - 1077.99 | 1.0797 times | Fri 06 March 2026 | 1067.00 (1.43%) | 1052.50 | 1052.50 - 1067.00 | 1.0091 times | Fri 13 February 2026 | 1052.00 (0.19%) | 1033.01 | 1033.01 - 1052.00 | 1.5388 times | Wed 28 January 2026 | 1050.00 (-0.47%) | 872.80 | 872.80 - 1050.00 | 0.0505 times | Fri 23 January 2026 | 1054.99 (1.93%) | 1040.00 | 1040.00 - 1054.99 | 2.225 times | Wed 24 December 2025 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 1.1806 times | Fri 12 December 2025 | 1020.00 (-0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.7064 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 873 and 873
| Monthly Target 1 | 873 |
| Monthly Target 2 | 873 |
| Monthly Target 3 | 873 |
| Monthly Target 4 | 873 |
| Monthly Target 5 | 873 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 873.00 (-11.02%) | 873.00 | 873.00 - 873.00 | 0.0842 times | Tue 19 May 2026 | 981.15 (-8.73%) | 998.00 | 980.01 - 998.00 | 0.0818 times | Fri 17 April 2026 | 1075.00 (1.42%) | 1050.00 | 1050.00 - 1077.99 | 1.6214 times | Mon 30 March 2026 | 1060.00 (0.71%) | 1067.00 | 872.80 - 1067.00 | 0.3584 times | Tue 17 February 2026 | 1052.50 (0.24%) | 1033.01 | 1033.01 - 1052.50 | 0.9743 times | Wed 28 January 2026 | 1050.00 (1.45%) | 1040.00 | 872.80 - 1054.99 | 1.0849 times | Wed 24 December 2025 | 1035.00 (0.49%) | 1004.25 | 1004.25 - 1040.00 | 0.8997 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1014.90 | 1014.90 - 1030.00 | 4.1617 times | Mon 13 October 2025 | 1015.00 (-0.86%) | 1001.00 | 1001.00 - 1015.00 | 0.0481 times | Tue 30 September 2025 | 1023.83 (2.28%) | 1001.00 | 1001.00 - 1027.00 | 0.6856 times | Tue 26 August 2025 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.2766 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 977.83 |
| 12 day DMA | 1030.6 |
| 20 day DMA | 1037.83 |
| 35 day DMA | 1032.16 |
| 50 day DMA | 1023.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.7 | 1007.54 | 1020.73 |
| 12 day EMA | 1006.44 | 1030.69 | 1039.69 |
| 20 day EMA | 1020 | 1035.47 | 1041.19 |
| 35 day EMA | 1022.13 | 1030.91 | 1033.84 |
| 50 day EMA | 1014.55 | 1020.33 | 1021.93 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.83 | 1018.23 | 1036.2 |
| 12 day SMA | 1030.6 | 1045.55 | 1051.46 |
| 20 day SMA | 1037.83 | 1045.93 | 1048.62 |
| 35 day SMA | 1032.16 | 1035.81 | 1036.38 |
| 50 day SMA | 1023.17 | 1025.45 | 1025.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.