Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1198 times | Thu 30 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3422 times | Wed 29 July 2026 | 1010.00 (0.88%) | 1012.01 | 1010.00 - 1012.01 | 0.0171 times | Mon 27 July 2026 | 1001.15 (-1.37%) | 1016.00 | 1001.15 - 1016.00 | 0.941 times | Thu 23 July 2026 | 1015.08 (-0.77%) | 1018.00 | 1011.36 - 1018.00 | 3.7382 times | Tue 21 July 2026 | 1023.00 (2.2%) | 1023.00 | 1023.00 - 1023.00 | 0.4277 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1001.00 | 1001.00 - 1001.01 | 0.0941 times | Tue 14 July 2026 | 1038.99 (0%) | 1038.99 | 1038.99 - 1038.99 | 0.0428 times | Fri 10 July 2026 | 1038.99 (-1.05%) | 1050.00 | 1038.99 - 1050.00 | 0.5133 times | Wed 08 July 2026 | 1050.00 (3.86%) | 1011.00 | 1001.00 - 1050.00 | 3.7639 times | Tue 07 July 2026 | 1011.00 (-1.84%) | 1035.00 | 1011.00 - 1035.00 | 0.0941 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 998.15 and 1013
| Weekly Target 1 | 994.2 |
| Weekly Target 2 | 1002.1 |
| Weekly Target 3 | 1009.05 |
| Weekly Target 4 | 1016.95 |
| Weekly Target 5 | 1023.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.00 (-0.5%) | 1016.00 | 1001.15 - 1016.00 | 0.3549 times | Thu 23 July 2026 | 1015.08 (1.41%) | 1023.00 | 1011.36 - 1023.00 | 1.041 times | Fri 17 July 2026 | 1001.01 (-3.66%) | 1038.99 | 1001.00 - 1038.99 | 0.0342 times | Fri 10 July 2026 | 1038.99 (0.87%) | 1035.00 | 1001.00 - 1050.00 | 1.0923 times | Fri 03 July 2026 | 1030.00 (1.28%) | 1009.00 | 1001.00 - 1050.00 | 3.9205 times | Tue 23 June 2026 | 1017.00 (0.79%) | 1070.00 | 1017.00 - 1089.00 | 0.0748 times | Fri 12 June 2026 | 1009.00 (0%) | 1110.00 | 995.00 - 1110.00 | 0.4639 times | Tue 02 June 2026 | 1009.00 (-0.1%) | 1005.00 | 1004.00 - 1009.00 | 0.8401 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 1.5092 times | Fri 22 May 2026 | 1010.00 (0%) | 1009.00 | 1009.00 - 1019.90 | 0.6691 times | Thu 14 May 2026 | 1010.00 (0.9%) | 1012.00 | 1000.00 - 1012.00 | 0.6648 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1005.5 and 1054.5
| Monthly Target 1 | 971.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1069.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1010.00 (0.1%) | 1009.00 | 1001.00 - 1050.00 | 1.0662 times | Tue 30 June 2026 | 1009.00 (-0.1%) | 1005.00 | 995.00 - 1110.00 | 0.3452 times | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 1.5434 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.6102 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.5354 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.6909 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.7564 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.774 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 1.958 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7202 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.78 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1009.25 |
| 12 day DMA | 1019.94 |
| 20 day DMA | 1033.66 |
| 35 day DMA | 1022.4 |
| 50 day DMA | 1022.13 |
| 100 day DMA | 1019.34 |
| 150 day DMA | 1017.25 |
| 200 day DMA | 1014.51 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.26 | 1011.89 | 1012.83 |
| 12 day EMA | 1017.39 | 1018.73 | 1020.32 |
| 20 day EMA | 1020.91 | 1022.06 | 1023.33 |
| 35 day EMA | 1023.16 | 1023.94 | 1024.76 |
| 50 day EMA | 1020.99 | 1021.44 | 1021.91 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.25 | 1011.85 | 1010.05 |
| 12 day SMA | 1019.94 | 1019.85 | 1019.77 |
| 20 day SMA | 1033.66 | 1033.61 | 1033.41 |
| 35 day SMA | 1022.4 | 1022.11 | 1021.83 |
| 50 day SMA | 1022.13 | 1022.33 | 1022.53 |
| 100 day SMA | 1019.34 | 1019.32 | 1019.29 |
| 150 day SMA | 1017.25 | 1017.22 | 1017.18 |
| 200 day SMA | 1014.51 | 1014.53 | 1014.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.