Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1019.00 (-0.59%) | 1019.00 | 1019.00 - 1019.00 | 0.7174 times | Tue 17 February 2026 | 1025.00 (0%) | 1020.00 | 1020.00 - 1025.00 | 0.2152 times | Thu 12 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1435 times | Wed 11 February 2026 | 1025.00 (0.02%) | 1025.00 | 1025.00 - 1025.00 | 0.043 times | Mon 09 February 2026 | 1024.80 (0.57%) | 1024.80 | 1024.80 - 1024.80 | 0.1435 times | Fri 06 February 2026 | 1019.00 (-0.49%) | 1005.30 | 1005.30 - 1025.00 | 4.7704 times | Wed 04 February 2026 | 1024.00 (-0.1%) | 1115.00 | 1015.00 - 1115.00 | 1.033 times | Tue 03 February 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4161 times | Mon 02 February 2026 | 1025.00 (1.49%) | 1006.00 | 1006.00 - 1025.00 | 1.0832 times | Sun 01 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.4347 times | Fri 23 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2869 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1016 and 1022
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1019.00 (-0.59%) | 1020.00 | 1019.00 - 1025.00 | 0.1282 times | Thu 12 February 2026 | 1025.00 (0.59%) | 1024.80 | 1024.80 - 1025.00 | 0.0453 times | Fri 06 February 2026 | 1019.00 (0.89%) | 1010.00 | 1005.30 - 1115.00 | 1.2007 times | Fri 23 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 0.7551 times | Tue 06 January 2026 | 1025.00 (0.49%) | 1020.30 | 1016.00 - 1025.00 | 1.1613 times | Fri 02 January 2026 | 1020.00 (0.49%) | 1019.99 | 1015.00 - 1025.00 | 2.6518 times | Fri 26 December 2025 | 1015.00 (0.39%) | 1010.00 | 1010.00 - 1017.00 | 0.6812 times | Thu 18 December 2025 | 1011.05 (0.1%) | 1110.00 | 1011.05 - 1110.00 | 0.002 times | Fri 12 December 2025 | 1009.99 (-0%) | 1015.00 | 1000.00 - 1015.00 | 0.1765 times | Fri 05 December 2025 | 1010.00 (0%) | 1010.00 | 986.15 - 1012.00 | 3.1979 times | Fri 21 November 2025 | 1009.99 (-0.03%) | 1015.00 | 1000.00 - 1015.00 | 1.5191 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1012.15 and 1121.85
| Monthly Target 1 | 936.73 |
| Monthly Target 2 | 977.87 |
| Monthly Target 3 | 1046.4333333333 |
| Monthly Target 4 | 1087.57 |
| Monthly Target 5 | 1156.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1019.00 (0.89%) | 1010.00 | 1005.30 - 1115.00 | 0.6358 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.8945 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.0977 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.3153 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.8516 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.9223 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2303 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.6846 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.2762 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0917 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0014 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1023.76 |
| 12 day DMA | 1020.15 |
| 20 day DMA | 1020.71 |
| 35 day DMA | 1018.15 |
| 50 day DMA | 1014.92 |
| 100 day DMA | 1013.82 |
| 150 day DMA | 1011.17 |
| 200 day DMA | 1009.4 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.39 | 1024.08 | 1023.62 |
| 12 day EMA | 1021.73 | 1022.23 | 1021.73 |
| 20 day EMA | 1020.73 | 1020.91 | 1020.48 |
| 35 day EMA | 1018.23 | 1018.18 | 1017.78 |
| 50 day EMA | 1016.13 | 1016.01 | 1015.64 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.76 | 1023.76 | 1023.56 |
| 12 day SMA | 1020.15 | 1019.82 | 1019.8 |
| 20 day SMA | 1020.71 | 1020.51 | 1020.05 |
| 35 day SMA | 1018.15 | 1017.86 | 1017.43 |
| 50 day SMA | 1014.92 | 1014.64 | 1014.54 |
| 100 day SMA | 1013.82 | 1013.73 | 1013.53 |
| 150 day SMA | 1011.17 | 1011.17 | 1010.97 |
| 200 day SMA | 1009.4 | 1009.29 | 1009.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.