Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.459 times | Wed 27 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 4.0984 times | Tue 26 May 2026 | 1010.00 (0%) | 1008.00 | 1008.00 - 1010.00 | 0.4918 times | Mon 25 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7377 times | Fri 22 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2377 times | Wed 20 May 2026 | 1010.00 (0%) | 1019.90 | 1009.99 - 1019.90 | 1.0082 times | Tue 19 May 2026 | 1010.00 (0%) | 1009.00 | 1009.00 - 1010.00 | 1.3197 times | Thu 14 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.9016 times | Wed 13 May 2026 | 1012.00 (0.8%) | 1012.00 | 1012.00 - 1012.00 | 0.0984 times | Tue 12 May 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 0.6475 times | Mon 11 May 2026 | 1000.00 (-0.1%) | 1012.00 | 1000.00 - 1012.00 | 0.9016 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1009 and 1011
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 1.1621 times | Fri 22 May 2026 | 1010.00 (0%) | 1009.00 | 1009.00 - 1019.90 | 0.5152 times | Thu 14 May 2026 | 1010.00 (0.9%) | 1012.00 | 1000.00 - 1012.00 | 0.5119 times | Fri 08 May 2026 | 1001.00 (0.1%) | 1023.40 | 992.55 - 1023.40 | 4.3967 times | Tue 28 April 2026 | 1000.00 (-2.82%) | 1000.00 | 995.00 - 1025.00 | 0.8724 times | Thu 23 April 2026 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.0016 times | Thu 16 April 2026 | 1025.00 (-3.85%) | 1015.00 | 1015.00 - 1030.00 | 1.679 times | Fri 10 April 2026 | 1066.00 (4.31%) | 1040.00 | 1040.00 - 1066.00 | 0.0099 times | Thu 02 April 2026 | 1022.00 (1.07%) | 1010.50 | 1010.50 - 1022.00 | 0.2469 times | Fri 27 March 2026 | 1011.20 (0.11%) | 1011.00 | 1010.00 - 1040.00 | 0.6041 times | Thu 19 March 2026 | 1010.11 (-0.97%) | 1020.00 | 1010.11 - 1027.99 | 0.0741 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 985.85 and 1016.7
| Monthly Target 1 | 977.8 |
| Monthly Target 2 | 993.9 |
| Monthly Target 3 | 1008.65 |
| Monthly Target 4 | 1024.75 |
| Monthly Target 5 | 1039.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (1%) | 1023.40 | 992.55 - 1023.40 | 1.6138 times | Tue 28 April 2026 | 1000.00 (-1.09%) | 1022.00 | 995.00 - 1066.00 | 0.6381 times | Mon 30 March 2026 | 1011.05 (-0.88%) | 1030.00 | 1010.00 - 1040.00 | 0.5599 times | Fri 27 February 2026 | 1020.00 (0.99%) | 1010.00 | 1005.30 - 1115.00 | 0.7224 times | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.791 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 1.855 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.0474 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.7531 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.8156 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2037 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.6054 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1010 |
| 12 day DMA | 1008.08 |
| 20 day DMA | 1013.89 |
| 35 day DMA | 1016.2 |
| 50 day DMA | 1017.59 |
| 100 day DMA | 1015.62 |
| 150 day DMA | 1013.07 |
| 200 day DMA | 1011.49 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.87 | 1009.81 | 1009.72 |
| 12 day EMA | 1010.31 | 1010.37 | 1010.44 |
| 20 day EMA | 1011.92 | 1012.12 | 1012.34 |
| 35 day EMA | 1014.42 | 1014.68 | 1014.96 |
| 50 day EMA | 1016.99 | 1017.28 | 1017.58 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010 | 1010 | 1010 |
| 12 day SMA | 1008.08 | 1007.14 | 1006.31 |
| 20 day SMA | 1013.89 | 1013.94 | 1014 |
| 35 day SMA | 1016.2 | 1016.63 | 1017.06 |
| 50 day SMA | 1017.59 | 1017.79 | 1018.05 |
| 100 day SMA | 1015.62 | 1015.64 | 1015.59 |
| 150 day SMA | 1013.07 | 1012.99 | 1012.93 |
| 200 day SMA | 1011.49 | 1011.49 | 1011.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.