Login or Join
HomepageGoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 108.75 and 108.75
| Daily Target 1 | 108.75 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 108.75 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 108.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.75 (0.46%) | 108.75 | 108.75 - 108.75 | 0.2927 times | Mon 27 April 2026 | 108.25 (0.23%) | 108.25 | 108.25 - 108.25 | 2.1613 times | Fri 24 April 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 2.5397 times | Mon 13 April 2026 | 107.00 (-0.46%) | 107.30 | 107.00 - 107.30 | 2.3721 times | Wed 08 April 2026 | 107.49 (2.37%) | 105.00 | 105.00 - 107.49 | 0.5505 times | Tue 07 April 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1587 times | Mon 06 April 2026 | 105.00 (-1.82%) | 106.95 | 105.00 - 106.95 | 1.2343 times | Thu 02 April 2026 | 106.95 (1.33%) | 106.95 | 106.95 - 106.95 | 0.0952 times | Mon 30 March 2026 | 105.55 (4.09%) | 105.55 | 105.55 - 105.55 | 0.5943 times | Fri 27 March 2026 | 101.40 (-4.11%) | 101.40 | 101.40 - 101.40 | 0.0013 times | Wed 25 March 2026 | 105.75 (0.14%) | 106.10 | 105.75 - 106.10 | 0.819 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 108.5 and 109
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 108.58333333333 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.75 (0.69%) | 108.25 | 108.25 - 108.75 | 1.0571 times | Fri 24 April 2026 | 108.00 (0.47%) | 107.30 | 107.00 - 108.00 | 2.1159 times | Wed 08 April 2026 | 107.49 (0.5%) | 106.95 | 105.00 - 107.49 | 0.8372 times | Thu 02 April 2026 | 106.95 (5.47%) | 105.55 | 105.55 - 106.95 | 0.297 times | Fri 27 March 2026 | 101.40 (-3.94%) | 105.01 | 101.40 - 106.10 | 0.6425 times | Tue 17 March 2026 | 105.56 (-2.2%) | 106.50 | 105.56 - 106.50 | 0.0005 times | Fri 06 March 2026 | 107.94 (-0.96%) | 107.58 | 106.11 - 108.00 | 1.2086 times | Thu 05 February 2026 | 108.99 (1.85%) | 107.58 | 107.58 - 108.99 | 0.0301 times | Fri 12 December 2025 | 107.01 (-0.04%) | 107.56 | 107.01 - 108.15 | 0.0027 times | Fri 05 December 2025 | 107.05 (0.05%) | 109.80 | 107.05 - 109.80 | 3.8083 times | Wed 12 November 2025 | 107.00 (0.52%) | 107.00 | 107.00 - 111.00 | 7.1468 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 106.88 and 110.63
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.75 (3.03%) | 106.95 | 105.00 - 108.75 | 1.3131 times | Mon 30 March 2026 | 105.55 (-2.09%) | 107.80 | 101.40 - 108.00 | 0.6777 times | Mon 23 February 2026 | 107.80 (0.74%) | 107.58 | 107.58 - 108.99 | 0.0152 times | Fri 12 December 2025 | 107.01 (-2.54%) | 107.05 | 107.01 - 108.15 | 0.001 times | Tue 18 November 2025 | 109.80 (2.62%) | 107.00 | 106.45 - 111.00 | 4.7942 times | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.6977 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0005 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 1.7528 times | Tue 03 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.5319 times | Thu 24 April 2025 | 111.00 (5.4%) | 110.50 | 107.74 - 111.50 | 0.2159 times | Wed 26 March 2025 | 105.31 (-4.7%) | 105.00 | 105.00 - 105.35 | 0.0548 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 795GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.63 |
| 35 day DMA | 107.17 |
| 50 day DMA | 108.01 |
| 100 day DMA | 107.21 |
| 150 day DMA | 107.49 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 107.34 | 106.89 |
| 12 day EMA | 107.06 | 106.75 | 106.48 |
| 20 day EMA | 107 | 106.82 | 106.67 |
| 35 day EMA | 107.38 | 107.3 | 107.24 |
| 50 day EMA | 108.06 | 108.03 | 108.02 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.15 | 106.5 |
| 12 day SMA | 106.23 | 105.96 | 105.82 |
| 20 day SMA | 106.63 | 106.6 | 106.57 |
| 35 day SMA | 107.17 | 107.28 | 107.4 |
| 50 day SMA | 108.01 | 107.93 | 107.98 |
| 100 day SMA | 107.21 | 107.17 | 107.13 |
| 150 day SMA | 107.49 | 107.49 | 107.49 |
| 200 day SMA | 107.65 | 107.69 | 107.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.