Login or Join
HomepageSdlTn 794TN32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 794TN32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 794TN32_SG are 104.75 and 104.75
| Daily Target 1 | 104.75 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 104.75 |
| Daily Target 5 | 104.75 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.75 (1.06%) | 104.75 | 104.75 - 104.75 | 0.878 times | Tue 07 April 2026 | 103.65 (1.18%) | 103.65 | 103.65 - 103.65 | 0.9756 times | Wed 18 March 2026 | 102.44 (1.43%) | 102.44 | 102.44 - 102.44 | 0.0488 times | Thu 05 March 2026 | 101.00 (0.22%) | 101.00 | 101.00 - 101.00 | 0.1463 times | Wed 04 March 2026 | 100.78 (0.01%) | 101.00 | 100.78 - 101.00 | 4.878 times | Mon 02 March 2026 | 100.77 (0%) | 100.77 | 100.77 - 100.77 | 0.9756 times | Wed 04 February 2026 | 100.77 (0.37%) | 100.77 | 100.77 - 100.77 | 0.2927 times | Thu 29 January 2026 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.2439 times | Fri 12 December 2025 | 100.40 (-2.5%) | 100.40 | 100.40 - 100.40 | 0.0976 times | Wed 10 December 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 1.4634 times | Wed 03 December 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 1.9512 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 794TN32_SG are 104.2 and 105.3
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.75 (2.25%) | 103.65 | 103.65 - 104.75 | 0.9201 times | Wed 18 March 2026 | 102.44 (1.43%) | 102.44 | 102.44 - 102.44 | 0.0242 times | Thu 05 March 2026 | 101.00 (0.23%) | 100.77 | 100.77 - 101.00 | 2.9782 times | Wed 04 February 2026 | 100.77 (0.37%) | 100.77 | 100.77 - 100.77 | 0.1453 times | Thu 29 January 2026 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1211 times | Fri 12 December 2025 | 100.40 (-2.5%) | 102.97 | 100.40 - 102.97 | 0.7748 times | Wed 03 December 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 1.4528 times | Mon 27 October 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 1.138 times | Fri 17 October 2025 | 102.97 (1.41%) | 102.97 | 102.97 - 102.97 | 0.0726 times | Fri 03 October 2025 | 101.54 (0.13%) | 101.41 | 101.37 - 101.54 | 2.3729 times | Fri 26 September 2025 | 101.41 (-0.5%) | 102.01 | 100.00 - 102.01 | 1.6465 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 794TN32_SG are 104.2 and 105.3
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 104.75 (2.25%) | 103.65 | 103.65 - 104.75 | 0.3744 times | Wed 18 March 2026 | 102.44 (1.66%) | 100.77 | 100.77 - 102.44 | 1.2217 times | Wed 04 February 2026 | 100.77 (0.37%) | 100.77 | 100.77 - 100.77 | 0.0591 times | Thu 29 January 2026 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0493 times | Fri 12 December 2025 | 100.40 (-2.5%) | 102.97 | 100.40 - 102.97 | 0.7094 times | Mon 10 November 2025 | 102.97 (0%) | 102.97 | 102.97 - 102.97 | 0.197 times | Mon 27 October 2025 | 102.97 (1.54%) | 101.54 | 101.37 - 102.97 | 1.4483 times | Mon 29 September 2025 | 101.41 (-0.5%) | 101.92 | 100.00 - 102.01 | 0.7094 times | Thu 07 August 2025 | 101.92 (0%) | 101.92 | 101.92 - 101.92 | 0.2956 times | Wed 16 July 2025 | 101.92 (-0.08%) | 102.00 | 101.00 - 102.00 | 4.936 times | Thu 05 June 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4926 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 794TN32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 794TN32_SG
DMA (daily moving average) of Sdl Tn 794TN32_SG
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 101.99 |
| 20 day DMA | 101.88 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 794TN32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 102.2 | 101.47 |
| 12 day EMA | 102.28 | 101.83 | 101.5 |
| 20 day EMA | 102.04 | 101.75 | 101.55 |
| 35 day EMA | 101.78 | 101.6 | 101.48 |
| 50 day EMA | 101.63 | 101.5 | 101.41 |
SMA (simple moving average) of Sdl Tn 794TN32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 101.73 | 101.15 |
| 12 day SMA | 101.99 | 101.84 | 101.78 |
| 20 day SMA | 101.88 | 101.74 | 101.65 |
| 35 day SMA | 101.91 | 101.77 | 101.67 |
| 50 day SMA | 101.67 | 101.58 | 101.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.