Login or Join
HomepageAbcl7 78ABCL33_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 7 78ABCL33_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abcl7
Strong Daily Stock price targets for Abcl7 78ABCL33_N1 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Abcl 7
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3655 times | Tue 10 February 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 2.6371 times | Mon 09 February 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.7311 times | Thu 05 February 2026 | 1030.00 (3.39%) | 1030.00 | 1030.00 - 1030.00 | 0.1567 times | Wed 21 January 2026 | 996.25 (-0.99%) | 996.25 | 996.25 - 996.25 | 0.2611 times | Tue 20 January 2026 | 1006.25 (1.64%) | 1006.25 | 1006.25 - 1006.25 | 1.2533 times | Fri 12 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.5222 times | Tue 18 November 2025 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.3133 times | Mon 17 November 2025 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 1.8277 times | Mon 10 November 2025 | 1020.00 (0%) | 1040.00 | 1020.00 - 1040.00 | 1.9321 times | Fri 07 November 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0522 times |
Weekly price and charts Abcl7
Strong weekly Stock price targets for Abcl7 78ABCL33_N1 are 1020 and 1040
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for Abcl 7
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1030.00 (0%) | 1050.00 | 1030.00 - 1050.00 | 0.6476 times | Thu 05 February 2026 | 1030.00 (4.04%) | 1006.25 | 996.25 - 1030.00 | 0.2899 times | Fri 12 December 2025 | 990.00 (-2.94%) | 1040.00 | 990.00 - 1040.00 | 0.462 times | Mon 10 November 2025 | 1020.00 (0%) | 1040.00 | 1020.00 - 1040.00 | 0.3351 times | Fri 07 November 2025 | 1020.00 (0%) | 899.00 | 899.00 - 1020.00 | 0.0362 times | Thu 30 October 2025 | 1020.00 (1.49%) | 1020.00 | 994.50 - 1030.00 | 0.8469 times | Wed 24 September 2025 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.1359 times | Fri 19 September 2025 | 1020.00 (1.49%) | 1018.00 | 1018.00 - 1020.00 | 0.6884 times | Fri 12 September 2025 | 1005.00 (-0.5%) | 1004.00 | 1001.00 - 1008.00 | 6.5127 times | Wed 03 September 2025 | 1010.00 (0.12%) | 1010.00 | 1010.00 - 1010.00 | 0.0453 times | Fri 29 August 2025 | 1008.78 (1.9%) | 1028.00 | 980.00 - 1040.00 | 2.5045 times |
Monthly price and charts Abcl7
Strong monthly Stock price targets for Abcl7 78ABCL33_N1 are 1020 and 1040
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1036.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Abcl 7
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1030.00 (3.39%) | 1030.00 | 1030.00 - 1050.00 | 0.4131 times | Wed 21 January 2026 | 996.25 (0.63%) | 1006.25 | 996.25 - 1006.25 | 0.1608 times | Fri 12 December 2025 | 990.00 (-3.41%) | 990.00 | 990.00 - 990.00 | 0.0554 times | Tue 18 November 2025 | 1025.00 (0.49%) | 899.00 | 899.00 - 1040.00 | 0.4547 times | Thu 30 October 2025 | 1020.00 (1.49%) | 1020.00 | 994.50 - 1030.00 | 0.5184 times | Wed 24 September 2025 | 1005.00 (-0.37%) | 1010.00 | 1001.00 - 1020.00 | 4.519 times | Fri 29 August 2025 | 1008.78 (1.9%) | 1028.00 | 980.00 - 1040.00 | 1.5331 times | Wed 30 July 2025 | 990.00 (-2.94%) | 1020.00 | 988.00 - 1040.00 | 0.5656 times | Mon 30 June 2025 | 1020.00 (1.49%) | 1030.00 | 899.00 - 1030.00 | 1.0175 times | Thu 29 May 2025 | 1005.00 (-2.71%) | 1030.00 | 1000.00 - 1030.00 | 0.7624 times | Mon 28 April 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0055 times |
Indicator Analysis of Abcl7
Please login to view indicator analysis. or View indicator analysis of Abcl7 78ABCL33_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl 7 78ABCL33_N1
DMA (daily moving average) of Abcl 7 78ABCL33_N1
| DMA period | DMA value |
| 5 day DMA | 1027.25 |
| 12 day DMA | 1020.63 |
| 20 day DMA | 1017.58 |
| 35 day DMA | 1015.05 |
| 50 day DMA | 1013.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 7 78ABCL33_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.19 | 1027.29 | 1025.93 |
| 12 day EMA | 1022.21 | 1020.8 | 1019.13 |
| 20 day EMA | 1019.05 | 1017.9 | 1016.63 |
| 35 day EMA | 1016.85 | 1016.08 | 1015.26 |
| 50 day EMA | 1014.74 | 1014.12 | 1013.47 |
SMA (simple moving average) of Abcl 7 78ABCL33_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.25 | 1022.5 | 1014.5 |
| 12 day SMA | 1020.63 | 1018.13 | 1017.29 |
| 20 day SMA | 1017.58 | 1016.48 | 1015.38 |
| 35 day SMA | 1015.05 | 1014.19 | 1013.33 |
| 50 day SMA | 1013.41 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.