Login or Join
HomepageSdlTs 784TS39_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ts 784TS39_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTs
Strong Daily Stock price targets for SdlTs 784TS39_SG are 101.69 and 101.69
| Daily Target 1 | 101.69 |
| Daily Target 2 | 101.69 |
| Daily Target 3 | 101.69 |
| Daily Target 4 | 101.69 |
| Daily Target 5 | 101.69 |
Daily price and volume Sdl Ts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.69 (4.84%) | 101.69 | 101.69 - 101.69 | 0.2903 times | Thu 05 February 2026 | 97.00 (-2.02%) | 97.00 | 97.00 - 97.00 | 0.5807 times | Fri 02 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2903 times | Wed 03 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2903 times | Mon 25 September 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2903 times | Thu 22 June 2023 | 100.00 (4.62%) | 100.00 | 100.00 - 100.00 | 0.2903 times | Mon 06 March 2023 | 95.58 (0%) | 95.58 | 95.58 - 95.58 | 1.4516 times | Tue 21 February 2023 | 95.58 (-4.99%) | 95.58 | 95.58 - 95.58 | 2.6129 times | Fri 17 February 2023 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 2.9033 times | Fri 20 February 2026 | (0%) | - | 0 times |
Weekly price and charts SdlTs
Strong weekly Stock price targets for SdlTs 784TS39_SG are 101.69 and 101.69
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 101.69 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Sdl Ts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.69 (4.84%) | 101.69 | 101.69 - 101.69 | 0.3333 times | Thu 05 February 2026 | 97.00 (-2.02%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Fri 02 January 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 1 times | Thu 22 June 2023 | 100.00 (0%) | 95.58 | 95.58 - 100.00 | 2 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts SdlTs
Strong monthly Stock price targets for SdlTs 784TS39_SG are 99.35 and 104.04
| Monthly Target 1 | 95.44 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 100.12666666667 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Sdl Ts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.69 (2.72%) | 97.00 | 97.00 - 101.69 | 0.6774 times | Fri 02 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2258 times | Wed 03 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2258 times | Mon 25 September 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2258 times | Thu 22 June 2023 | 100.00 (4.62%) | 100.00 | 100.00 - 100.00 | 0.2258 times | Mon 06 March 2023 | 95.58 (0%) | 95.58 | 95.58 - 95.58 | 1.129 times | Tue 21 February 2023 | 95.58 (0%) | 100.60 | 95.58 - 100.60 | 4.2903 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlTs
Please login to view indicator analysis. or View indicator analysis of SdlTs 784TS39_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ts 784TS39_SG
DMA (daily moving average) of Sdl Ts 784TS39_SG
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ts 784TS39_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 98.29 | 98.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ts 784TS39_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.2 | 98.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.