Login or Join
HomepageSdlRj 781RJ49_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Rj 781RJ49_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlRj
Strong Daily Stock price targets for SdlRj 781RJ49_SG are 94.52 and 97.84
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 97.286666666667 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 100.61 |
Daily price and volume Sdl Rj
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.18 (-4.3%) | 99.50 | 96.18 - 99.50 | 1 times | Tue 29 September 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.2 times | Tue 22 September 2026 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 0.6 times | Mon 21 September 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 1 times | Fri 18 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4 times | Thu 17 September 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.4 times | Fri 11 September 2026 | 97.00 (2.04%) | 97.00 | 97.00 - 97.00 | 0.2 times | Thu 10 September 2026 | 95.06 (0%) | 95.50 | 95.06 - 95.50 | 4 times | Tue 08 September 2026 | 95.06 (-2%) | 95.06 | 95.06 - 95.06 | 0.2 times | Fri 28 August 2026 | 97.00 (-0.02%) | 97.00 | 97.00 - 97.00 | 2 times | Thu 27 August 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.2 times |
Weekly price and charts SdlRj
Strong weekly Stock price targets for SdlRj 781RJ49_SG are 94.02 and 98.34
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Sdl Rj
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.18 (-4.3%) | 100.50 | 96.18 - 100.50 | 0.8571 times | Tue 22 September 2026 | 100.50 (0%) | 100.00 | 100.00 - 100.50 | 1.1429 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts SdlRj
Strong monthly Stock price targets for SdlRj 781RJ49_SG are 94.52 and 97.84
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 97.286666666667 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Sdl Rj
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.18 (-4.3%) | 99.50 | 96.18 - 99.50 | 0.2344 times | Tue 29 September 2026 | 100.50 (3.61%) | 95.06 | 95.06 - 100.50 | 1.6406 times | Fri 28 August 2026 | 97.00 (0%) | 95.00 | 95.00 - 100.00 | 1.125 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlRj
Please login to view indicator analysis. or View indicator analysis of SdlRj 781RJ49_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Rj 781RJ49_SG
DMA (daily moving average) of Sdl Rj 781RJ49_SG
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 97.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Rj 781RJ49_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 99.51 | 99.01 |
| 12 day EMA | 98.23 | 98.6 | 98.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Rj 781RJ49_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 99.4 | 98.7 |
| 12 day SMA | 97.78 | 98.01 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.