Login or Join
HomepageSdlTs 77TS38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ts 77TS38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTs
Strong Daily Stock price targets for SdlTs 77TS38_SG are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.6129 times | Wed 06 May 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.3226 times | Thu 30 April 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.9677 times | Mon 20 April 2026 | 99.00 (0.2%) | 99.00 | 99.00 - 99.00 | 0.6452 times | Thu 08 January 2026 | 98.80 (-0.1%) | 98.80 | 98.80 - 98.80 | 3.5484 times | Wed 07 January 2026 | 98.90 (-0.1%) | 98.90 | 98.90 - 98.90 | 0.3226 times | Thu 06 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.3226 times | Mon 27 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6452 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.2903 times | Tue 30 September 2025 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.3226 times | Mon 29 September 2025 | 99.50 (3.54%) | 99.50 | 99.50 - 99.50 | 0.6452 times |
Weekly price and charts SdlTs
Strong weekly Stock price targets for SdlTs 77TS38_SG are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.2 times | Thu 30 April 2026 | 99.50 (0.71%) | 99.00 | 99.00 - 99.50 | 1 times | Thu 08 January 2026 | 98.80 (-0.2%) | 98.90 | 98.80 - 98.90 | 2.4 times | Thu 06 November 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.6 times | Wed 01 October 2025 | 100.00 (4.06%) | 99.50 | 99.50 - 100.00 | 1.4 times | Fri 19 September 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 2 times | Wed 30 July 2025 | 99.15 (-1.15%) | 99.15 | 99.15 - 99.15 | 0.6 times | Thu 26 June 2025 | 100.30 (1.31%) | 100.30 | 100.30 - 100.30 | 0.4 times | Fri 28 February 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2 times | Fri 10 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2 times | Fri 16 August 2024 | 99.00 (-1.2%) | 98.40 | 94.00 - 99.00 | 2.4 times |
Monthly price and charts SdlTs
Strong monthly Stock price targets for SdlTs 77TS38_SG are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Sdl Ts
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.2245 times | Thu 30 April 2026 | 99.50 (0.71%) | 99.00 | 99.00 - 99.50 | 1.0204 times | Thu 08 January 2026 | 98.80 (-0.2%) | 98.90 | 98.80 - 98.90 | 2.449 times | Thu 06 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2041 times | Mon 27 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.2245 times | Tue 30 September 2025 | 100.00 (4.06%) | 96.10 | 96.10 - 100.00 | 2.0408 times | Mon 04 August 2025 | 96.10 (-3.08%) | 96.10 | 96.10 - 96.10 | 0.6122 times | Wed 30 July 2025 | 99.15 (-1.15%) | 99.15 | 99.15 - 99.15 | 0.6122 times | Thu 26 June 2025 | 100.30 (1.31%) | 100.30 | 100.30 - 100.30 | 0.4082 times | Fri 28 February 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2041 times | Fri 10 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2041 times |
Indicator Analysis of SdlTs
Please login to view indicator analysis. or View indicator analysis of SdlTs 77TS38_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ts 77TS38_SG
DMA (daily moving average) of Sdl Ts 77TS38_SG
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 99.15 |
| 20 day DMA | 99.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ts 77TS38_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.29 | 99.19 |
| 12 day EMA | 99.25 | 99.21 | 99.16 |
| 20 day EMA | 99.33 | 99.31 | 99.29 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ts 77TS38_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.14 | 99.04 |
| 12 day SMA | 99.15 | 98.87 | 98.84 |
| 20 day SMA | 99.05 | 99.09 | 99.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.