SdlMh 77MH33A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Mh 77MH33A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMh

Strong Daily Stock price targets for SdlMh 77MH33A_SG are 97.5 and 97.5

Daily Target 197.5
Daily Target 297.5
Daily Target 397.5
Daily Target 497.5
Daily Target 597.5

Daily price and volume Sdl Mh

Date Closing Open Range Volume
Wed 04 February 2026 97.50 (-2.5%) 97.50 97.50 - 97.50 0.4348 times
Fri 28 November 2025 100.00 (0.67%) 99.33 99.33 - 100.00 0.8696 times
Thu 27 November 2025 99.33 (1.36%) 99.33 99.33 - 99.33 0.4348 times
Tue 25 November 2025 98.00 (-1.01%) 98.00 98.00 - 98.00 3.913 times
Mon 24 November 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.4348 times
Thu 18 September 2025 100.00 (3.09%) 95.06 95.06 - 100.00 2.1739 times
Tue 29 July 2025 97.00 (-3%) 97.00 97.00 - 97.00 0.4348 times
Tue 24 June 2025 100.00 (-0.99%) 100.00 100.00 - 100.00 0.4348 times
Tue 29 April 2025 101.00 (1%) 101.00 101.00 - 101.00 0.4348 times
Mon 17 March 2025 100.00 (0%) 100.00 100.00 - 100.00 0.4348 times
Mon 17 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.4348 times

Daily chart SdlMh

Weekly price and charts SdlMh

Strong weekly Stock price targets for SdlMh 77MH33A_SG are 97.5 and 97.5

Weekly Target 197.5
Weekly Target 297.5
Weekly Target 397.5
Weekly Target 497.5
Weekly Target 597.5

Weekly price and volumes for Sdl Mh

Date Closing Open Range Volume
Wed 04 February 2026 97.50 (-2.5%) 97.50 97.50 - 97.50 0.2174 times
Fri 28 November 2025 100.00 (0%) 99.00 98.00 - 100.00 2.8261 times
Thu 18 September 2025 100.00 (0%) 97.00 95.06 - 100.00 1.3043 times
Tue 24 June 2025 100.00 (-0.99%) 100.00 100.00 - 100.00 0.2174 times
Tue 29 April 2025 101.00 (1%) 100.00 100.00 - 101.00 0.4348 times
Mon 17 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.2174 times
Tue 11 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.4348 times
Tue 30 July 2024 100.00 (0.1%) 100.00 100.00 - 100.00 0.8696 times
Tue 23 July 2024 99.90 (0%) 99.90 99.90 - 99.90 0.4348 times
Thu 11 July 2024 99.90 (10.68%) 90.26 90.26 - 99.90 3.0435 times
Thu 09 May 2024 90.26 (-4.99%) 90.26 90.26 - 90.26 0.6522 times

weekly chart SdlMh

Monthly price and charts SdlMh

Strong monthly Stock price targets for SdlMh 77MH33A_SG are 97.5 and 97.5

Monthly Target 197.5
Monthly Target 297.5
Monthly Target 397.5
Monthly Target 497.5
Monthly Target 597.5

Monthly price and volumes Sdl Mh

Date Closing Open Range Volume
Wed 04 February 2026 97.50 (-2.5%) 97.50 97.50 - 97.50 0.2381 times
Fri 28 November 2025 100.00 (0%) 99.00 98.00 - 100.00 3.0952 times
Thu 18 September 2025 100.00 (3.09%) 95.06 95.06 - 100.00 1.1905 times
Tue 29 July 2025 97.00 (-3%) 97.00 97.00 - 97.00 0.2381 times
Tue 24 June 2025 100.00 (-0.99%) 100.00 100.00 - 100.00 0.2381 times
Tue 29 April 2025 101.00 (1%) 101.00 101.00 - 101.00 0.2381 times
Mon 17 March 2025 100.00 (0%) 100.00 100.00 - 100.00 0.2381 times
Mon 17 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.4762 times
Mon 26 August 2024 100.00 (0%) 100.00 100.00 - 100.00 0.2381 times
Tue 30 July 2024 100.00 (4.17%) 99.87 99.87 - 100.00 3.8095 times
Tue 28 May 2024 96.00 (6.36%) 90.26 90.26 - 96.00 1.4286 times

monthly chart SdlMh

DMA SMA EMA moving averages of Sdl Mh 77MH33A_SG

DMA (daily moving average) of Sdl Mh 77MH33A_SG

DMA period DMA value
5 day DMA 98.77
12 day DMA 99.32
20 day DMA 98.63
35 day DMA 97.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Mh 77MH33A_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7299.3399
12 day EMA98.8199.0598.88
20 day EMA98.4498.5498.39
35 day EMA97.7997.8197.68
50 day EMA000

SMA (simple moving average) of Sdl Mh 77MH33A_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7799.2798.67
12 day SMA99.3299.5399.53
20 day SMA98.6398.2697.78
35 day SMA97.1897.297.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme