SdlPn 779PN36_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Pn 779PN36_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlPn

Strong Daily Stock price targets for SdlPn 779PN36_SG are 101.96 and 101.96

Daily Target 1101.96
Daily Target 2101.96
Daily Target 3101.96
Daily Target 4101.96
Daily Target 5101.96

Daily price and volume Sdl Pn

Date Closing Open Range Volume
Fri 10 April 2026 101.96 (1.96%) 101.96 101.96 - 101.96 0.3333 times
Mon 09 March 2026 100.00 (-2.2%) 100.00 100.00 - 100.00 0.3333 times
Wed 28 May 2025 102.25 (1.22%) 102.25 102.25 - 102.25 0.3333 times
Tue 22 April 2025 101.02 (0%) 101.02 101.02 - 101.02 1 times
Tue 11 February 2025 101.02 (0%) 101.02 101.02 - 101.02 0.3333 times
Thu 06 February 2025 101.02 (2.04%) 101.02 101.02 - 101.02 3.3333 times
Tue 11 June 2024 99.00 (0%) 99.00 99.00 - 99.00 0.3333 times
Thu 06 June 2024 99.00 (0%) 99.00 99.00 - 99.00 0.3333 times
Mon 22 April 2024 99.00 (0%) 99.00 99.00 - 99.00 0.3333 times
Mon 01 April 2024 99.00 (0%) 99.00 99.00 - 99.00 3.3333 times
Fri 01 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.3333 times

Daily chart SdlPn

Weekly price and charts SdlPn

Strong weekly Stock price targets for SdlPn 779PN36_SG are 100.98 and 102.94

Weekly Target 199.35
Weekly Target 2100.65
Weekly Target 3101.30666666667
Weekly Target 4102.61
Weekly Target 5103.27

Weekly price and volumes for Sdl Pn

Date Closing Open Range Volume
Fri 10 April 2026 101.96 (-0.28%) 100.00 100.00 - 101.96 0.4242 times
Wed 28 May 2025 102.25 (1.22%) 101.02 101.02 - 102.25 0.8485 times
Tue 11 February 2025 101.02 (0%) 101.02 101.02 - 101.02 0.2121 times
Thu 06 February 2025 101.02 (2.04%) 99.00 99.00 - 101.02 2.3333 times
Thu 06 June 2024 99.00 (0%) 99.00 99.00 - 99.00 0.4242 times
Mon 01 April 2024 99.00 (0%) 99.00 99.00 - 99.00 2.1212 times
Fri 01 March 2024 99.00 (0%) 95.00 95.00 - 99.00 0.6364 times
Wed 20 May 2026 (0%) - 0 times

weekly chart SdlPn

Monthly price and charts SdlPn

Strong monthly Stock price targets for SdlPn 779PN36_SG are 101.96 and 101.96

Monthly Target 1101.96
Monthly Target 2101.96
Monthly Target 3101.96
Monthly Target 4101.96
Monthly Target 5101.96

Monthly price and volumes Sdl Pn

Date Closing Open Range Volume
Fri 10 April 2026 101.96 (1.96%) 101.96 101.96 - 101.96 0.2941 times
Mon 09 March 2026 100.00 (-2.2%) 100.00 100.00 - 100.00 0.2941 times
Wed 28 May 2025 102.25 (1.22%) 102.25 102.25 - 102.25 0.2941 times
Tue 22 April 2025 101.02 (0%) 101.02 101.02 - 101.02 0.8824 times
Tue 11 February 2025 101.02 (2.04%) 101.02 101.02 - 101.02 3.2353 times
Tue 11 June 2024 99.00 (0%) 99.00 99.00 - 99.00 0.5882 times
Mon 22 April 2024 99.00 (0%) 99.00 99.00 - 99.00 3.2353 times
Fri 01 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.2941 times
Thu 15 February 2024 99.00 (4.21%) 95.00 95.00 - 99.00 0.5882 times
Fri 19 January 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2941 times
Wed 20 May 2026 (0%) - 0 times

monthly chart SdlPn

DMA SMA EMA moving averages of Sdl Pn 779PN36_SG

DMA (daily moving average) of Sdl Pn 779PN36_SG

DMA period DMA value
5 day DMA 101.25
12 day DMA 100.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Pn 779PN36_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07100.63100.94
12 day EMA99.6799.2599.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Pn 779PN36_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.25101.06100.86
12 day SMA100.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme