Login or Join
HomepageSdlBr 778BR31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Br 778BR31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlBr
Strong Daily Stock price targets for SdlBr 778BR31_SG are 99.4 and 99.4
| Daily Target 1 | 99.4 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.4 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.4 |
Daily price and volume Sdl Br
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.40 (-0.65%) | 99.40 | 99.40 - 99.40 | 1 times | Thu 31 July 2025 | 100.05 (0.81%) | 100.05 | 100.05 - 100.05 | 1 times | Wed 30 July 2025 | 99.25 (-0.05%) | 99.25 | 99.25 - 99.25 | 1 times | Tue 29 July 2025 | 99.30 (1.33%) | 99.30 | 99.30 - 99.30 | 1 times | Tue 25 March 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 1 times | Tue 26 March 2024 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 1 times | Mon 01 January 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Weekly price and charts SdlBr
Strong weekly Stock price targets for SdlBr 778BR31_SG are 99.33 and 100.13
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Sdl Br
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.40 (1.43%) | 99.30 | 99.25 - 100.05 | 1.7143 times | Tue 25 March 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.4286 times | Tue 26 March 2024 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.8572 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts SdlBr
Strong monthly Stock price targets for SdlBr 778BR31_SG are 99.4 and 99.4
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Sdl Br
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.40 (-0.65%) | 99.40 | 99.40 - 99.40 | 0.5714 times | Thu 31 July 2025 | 100.05 (2.09%) | 99.30 | 99.25 - 100.05 | 1.7143 times | Tue 25 March 2025 | 98.00 (0%) | 100.00 | 98.00 - 100.00 | 1.1429 times | Mon 01 January 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5714 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlBr
Please login to view indicator analysis. or View indicator analysis of SdlBr 778BR31_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Br 778BR31_SG
DMA (daily moving average) of Sdl Br 778BR31_SG
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Br 778BR31_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.29 | 98.91 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Br 778BR31_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.