Login or Join
HomepageSdlAs 778AS34_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl As 778AS34_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAs
Strong Daily Stock price targets for SdlAs 778AS34_SG are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Sdl As
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 1.25 times | Mon 11 August 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.625 times | Thu 07 August 2025 | 100.00 (2.83%) | 100.00 | 100.00 - 100.00 | 0.625 times | Fri 01 August 2025 | 97.25 (-2.56%) | 97.25 | 97.25 - 97.25 | 1.25 times | Wed 30 July 2025 | 99.80 (-0.55%) | 99.80 | 99.80 - 99.80 | 1.25 times | Tue 15 July 2025 | 100.35 (0.05%) | 100.35 | 100.35 - 100.35 | 0.625 times | Mon 14 July 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 1.25 times | Fri 11 July 2025 | 100.30 (0.2%) | 100.30 | 100.30 - 100.30 | 0.625 times | Mon 17 February 2025 | 100.10 (0.01%) | 100.10 | 100.10 - 100.10 | 1.875 times | Fri 18 October 2024 | 100.09 (-0.01%) | 100.09 | 100.09 - 100.09 | 0.625 times | Mon 19 August 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.625 times |
Weekly price and charts SdlAs
Strong weekly Stock price targets for SdlAs 778AS34_SG are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Sdl As
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.7059 times | Mon 11 August 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3529 times | Thu 07 August 2025 | 100.00 (2.83%) | 100.00 | 100.00 - 100.00 | 0.3529 times | Fri 01 August 2025 | 97.25 (-3.04%) | 100.30 | 97.25 - 100.35 | 2.4706 times | Fri 11 July 2025 | 100.30 (0.21%) | 100.10 | 100.10 - 100.30 | 1.4118 times | Fri 18 October 2024 | 100.09 (0%) | 100.10 | 100.09 - 100.10 | 0.7059 times | Tue 11 August 2026 | (0%) | - | 0 times |
Monthly price and charts SdlAs
Strong monthly Stock price targets for SdlAs 778AS34_SG are 92.5 and 97.5
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Sdl As
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.00 (-4.81%) | 97.25 | 95.00 - 100.00 | 2 times | Wed 30 July 2025 | 99.80 (-0.3%) | 100.30 | 99.80 - 100.35 | 2 times | Mon 17 February 2025 | 100.10 (0.01%) | 100.10 | 100.10 - 100.10 | 1 times | Fri 18 October 2024 | 100.09 (-0.01%) | 100.09 | 100.09 - 100.09 | 0.3333 times | Mon 19 August 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.3333 times | Tue 11 June 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.3333 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlAs
Please login to view indicator analysis. or View indicator analysis of SdlAs 778AS34_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl As 778AS34_SG
DMA (daily moving average) of Sdl As 778AS34_SG
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl As 778AS34_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 99.62 | 99.43 |
| 12 day EMA | 99.45 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl As 778AS34_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 99.48 | 99.54 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.