SdlPn 777PN36_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Pn 777PN36_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlPn

Strong Daily Stock price targets for SdlPn 777PN36_SG are 104.89 and 104.89

Daily Target 1104.89
Daily Target 2104.89
Daily Target 3104.89
Daily Target 4104.89
Daily Target 5104.89

Daily price and volume Sdl Pn

Date Closing Open Range Volume
Thu 08 May 2025 104.89 (4.99%) 104.89 104.89 - 104.89 4.3878 times
Mon 07 April 2025 99.90 (0%) 99.90 99.90 - 99.90 3.8776 times
Wed 21 August 2024 99.90 (0%) 99.90 99.90 - 99.90 0.102 times
Wed 14 August 2024 99.90 (0%) 99.90 99.90 - 99.90 0.102 times
Mon 05 August 2024 99.90 (0%) 99.90 99.90 - 99.90 0.102 times
Fri 19 July 2024 99.90 (2.06%) 99.90 99.90 - 99.90 0.102 times
Wed 10 July 2024 97.88 (0.24%) 97.88 97.88 - 97.88 1.0204 times
Tue 09 July 2024 97.65 (5%) 97.65 97.65 - 97.65 0.102 times
Fri 05 July 2024 93.00 (-3.13%) 93.00 93.00 - 93.00 0.102 times
Tue 09 April 2024 96.00 (-4.14%) 96.00 96.00 - 96.00 0.102 times
Fri 05 April 2024 100.15 (0.05%) 100.15 100.15 - 100.15 0.102 times

Daily chart SdlPn

Weekly price and charts SdlPn

Strong weekly Stock price targets for SdlPn 777PN36_SG are 102.4 and 107.39

Weekly Target 198.24
Weekly Target 2101.56
Weekly Target 3103.22666666667
Weekly Target 4106.55
Weekly Target 5108.22

Weekly price and volumes for Sdl Pn

Date Closing Open Range Volume
Thu 08 May 2025 104.89 (4.99%) 99.90 99.90 - 104.89 5.1545 times
Wed 21 August 2024 99.90 (0%) 99.90 99.90 - 99.90 0.0636 times
Wed 14 August 2024 99.90 (0%) 99.90 99.90 - 99.90 0.1273 times
Fri 19 July 2024 99.90 (7.42%) 97.65 97.65 - 99.90 0.7636 times
Fri 05 July 2024 93.00 (-7.14%) 96.00 93.00 - 96.00 0.1273 times
Fri 05 April 2024 100.15 (1.06%) 99.10 99.10 - 100.15 0.5727 times
Wed 20 March 2024 99.10 (0%) 99.75 99.00 - 99.75 0.1909 times
Wed 21 January 2026 (0%) - 0 times

weekly chart SdlPn

Monthly price and charts SdlPn

Strong monthly Stock price targets for SdlPn 777PN36_SG are 104.89 and 104.89

Monthly Target 1104.89
Monthly Target 2104.89
Monthly Target 3104.89
Monthly Target 4104.89
Monthly Target 5104.89

Monthly price and volumes Sdl Pn

Date Closing Open Range Volume
Thu 08 May 2025 104.89 (4.99%) 104.89 104.89 - 104.89 3.1984 times
Mon 07 April 2025 99.90 (0%) 99.90 99.90 - 99.90 2.8265 times
Wed 21 August 2024 99.90 (0%) 99.90 99.90 - 99.90 0.2231 times
Fri 19 July 2024 99.90 (4.06%) 93.00 93.00 - 99.90 0.9669 times
Tue 09 April 2024 96.00 (-3.13%) 99.10 96.00 - 100.15 0.7438 times
Wed 20 March 2024 99.10 (-0.65%) 99.00 99.00 - 99.10 0.1488 times
Mon 26 February 2024 99.75 (5%) 99.75 99.75 - 99.75 0.0744 times
Fri 12 January 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0744 times
Fri 15 December 2023 95.00 (0%) 95.00 95.00 - 95.00 0.7438 times
Wed 21 January 2026 (0%) - 0 times

monthly chart SdlPn

DMA SMA EMA moving averages of Sdl Pn 777PN36_SG

DMA (daily moving average) of Sdl Pn 777PN36_SG

DMA period DMA value
5 day DMA 100.9
12 day DMA 99.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Pn 777PN36_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA101.3399.5599.37
12 day EMA99.8698.9598.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Pn 777PN36_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.999.999.5
12 day SMA99.198.6998.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme