SdlTs 774TS35_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ts 774TS35_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlTs

Strong Daily Stock price targets for SdlTs 774TS35_SG are 102.57 and 102.57

Daily Target 1102.57
Daily Target 2102.57
Daily Target 3102.57
Daily Target 4102.57
Daily Target 5102.57

Daily price and volume Sdl Ts

Date Closing Open Range Volume
Wed 12 November 2025 102.57 (2.62%) 102.57 102.57 - 102.57 0.5882 times
Mon 27 October 2025 99.95 (0%) 99.95 99.95 - 99.95 0.5882 times
Thu 31 July 2025 99.95 (1.47%) 99.95 99.95 - 99.95 2.9412 times
Mon 28 July 2025 98.50 (-2.33%) 98.50 98.50 - 98.50 1.7647 times
Thu 10 July 2025 100.85 (0.85%) 100.85 100.85 - 100.85 0.5882 times
Tue 11 February 2025 100.00 (0%) 100.00 100.00 - 100.00 0.5882 times
Tue 04 February 2025 100.00 (2.04%) 98.00 98.00 - 100.00 1.1765 times
Tue 01 October 2024 98.00 (0%) 98.00 98.00 - 98.00 0.5882 times
Tue 06 August 2024 98.00 (0%) 98.00 98.00 - 98.00 0.5882 times
Tue 23 July 2024 98.00 (-2%) 98.00 98.00 - 98.00 0.5882 times
Thu 09 May 2024 100.00 (-0.05%) 100.00 100.00 - 100.00 0.5882 times

Daily chart SdlTs

Weekly price and charts SdlTs

Strong weekly Stock price targets for SdlTs 774TS35_SG are 101.26 and 103.88

Weekly Target 199.08
Weekly Target 2100.82
Weekly Target 3101.69666666667
Weekly Target 4103.44
Weekly Target 5104.32

Weekly price and volumes for Sdl Ts

Date Closing Open Range Volume
Wed 12 November 2025 102.57 (2.62%) 99.95 99.95 - 102.57 0.7619 times
Thu 31 July 2025 99.95 (-0.89%) 98.50 98.50 - 99.95 3.0476 times
Thu 10 July 2025 100.85 (0.85%) 100.00 100.00 - 100.85 0.7619 times
Tue 04 February 2025 100.00 (2.04%) 98.00 98.00 - 100.00 0.7619 times
Tue 01 October 2024 98.00 (0%) 98.00 98.00 - 98.00 0.381 times
Tue 06 August 2024 98.00 (0%) 98.00 98.00 - 98.00 0.381 times
Tue 23 July 2024 98.00 (-2%) 98.00 98.00 - 98.00 0.381 times
Thu 09 May 2024 100.00 (0%) 100.05 100.00 - 100.05 1.5238 times
Sat 24 January 2026 (0%) - 0 times

weekly chart SdlTs

Monthly price and charts SdlTs

Strong monthly Stock price targets for SdlTs 774TS35_SG are 102.57 and 102.57

Monthly Target 1102.57
Monthly Target 2102.57
Monthly Target 3102.57
Monthly Target 4102.57
Monthly Target 5102.57

Monthly price and volumes Sdl Ts

Date Closing Open Range Volume
Wed 12 November 2025 102.57 (2.62%) 102.57 102.57 - 102.57 0.4762 times
Mon 27 October 2025 99.95 (0%) 99.95 99.95 - 99.95 0.4762 times
Thu 31 July 2025 99.95 (-0.05%) 100.85 98.50 - 100.85 4.2857 times
Tue 11 February 2025 100.00 (2.04%) 98.00 98.00 - 100.00 1.4286 times
Tue 01 October 2024 98.00 (0%) 98.00 98.00 - 98.00 0.4762 times
Tue 06 August 2024 98.00 (0%) 98.00 98.00 - 98.00 0.4762 times
Tue 23 July 2024 98.00 (-2%) 98.00 98.00 - 98.00 0.4762 times
Thu 09 May 2024 100.00 (-0.05%) 100.00 100.00 - 100.00 0.4762 times
Tue 23 April 2024 100.05 (0%) 100.05 100.05 - 100.05 0.4762 times
Mon 26 February 2024 100.05 (0%) 100.05 100.05 - 100.05 0.9524 times
Sat 24 January 2026 (0%) - 0 times

monthly chart SdlTs

DMA SMA EMA moving averages of Sdl Ts 774TS35_SG

DMA (daily moving average) of Sdl Ts 774TS35_SG

DMA period DMA value
5 day DMA 100.36
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ts 774TS35_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6899.7399.62
12 day EMA99.9399.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ts 774TS35_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3699.8599.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme