Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1092 and 1094
| Daily Target 1 | 1091.67 |
| Daily Target 2 | 1092.33 |
| Daily Target 3 | 1093.6666666667 |
| Daily Target 4 | 1094.33 |
| Daily Target 5 | 1095.67 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1093.00 (-0.18%) | 1095.00 | 1093.00 - 1095.00 | 0.319 times | Wed 18 February 2026 | 1095.00 (0.18%) | 1092.00 | 1092.00 - 1095.00 | 2.6561 times | Tue 17 February 2026 | 1093.00 (-0.05%) | 1093.05 | 1093.00 - 1093.05 | 2.2177 times | Mon 16 February 2026 | 1093.53 (-0.41%) | 1094.00 | 1093.50 - 1094.01 | 1.5463 times | Thu 12 February 2026 | 1097.99 (0.64%) | 1097.99 | 1097.99 - 1097.99 | 0.5872 times | Wed 11 February 2026 | 1091.01 (-0.64%) | 1091.01 | 1091.01 - 1091.01 | 0.0117 times | Mon 09 February 2026 | 1098.00 (0.37%) | 1094.00 | 1094.00 - 1098.00 | 0.2329 times | Fri 06 February 2026 | 1094.00 (0%) | 1099.00 | 1094.00 - 1099.00 | 0.0959 times | Wed 04 February 2026 | 1094.00 (0%) | 1091.13 | 1091.10 - 1094.00 | 0.8084 times | Tue 03 February 2026 | 1094.00 (0.2%) | 1091.01 | 1091.00 - 1094.90 | 1.5248 times | Mon 02 February 2026 | 1091.80 (0.03%) | 1092.15 | 1091.51 - 1092.15 | 1.4876 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1091 and 1094
| Weekly Target 1 | 1090.33 |
| Weekly Target 2 | 1091.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1096.33 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1093.00 (-0.45%) | 1094.00 | 1092.00 - 1095.00 | 1.8822 times | Thu 12 February 2026 | 1097.99 (0.36%) | 1094.00 | 1091.01 - 1098.00 | 0.2323 times | Fri 06 February 2026 | 1094.00 (0.23%) | 1092.15 | 1091.00 - 1099.00 | 1.0939 times | Fri 30 January 2026 | 1091.50 (0.11%) | 1091.10 | 1087.01 - 1095.50 | 0.6981 times | Fri 23 January 2026 | 1090.25 (0.08%) | 1090.00 | 1086.11 - 1092.00 | 1.2787 times | Fri 16 January 2026 | 1089.39 (-0.42%) | 1095.00 | 1085.00 - 1096.00 | 1.5384 times | Fri 09 January 2026 | 1093.95 (-6.11%) | 1099.90 | 1089.00 - 1099.90 | 1.2246 times | Fri 02 January 2026 | 1165.11 (-0.41%) | 1169.50 | 1164.50 - 1171.00 | 1.3536 times | Fri 26 December 2025 | 1169.90 (-0.01%) | 1162.01 | 1162.01 - 1169.99 | 0.5024 times | Tue 16 December 2025 | 1170.00 (0.69%) | 1162.01 | 1162.01 - 1170.00 | 0.1957 times | Fri 12 December 2025 | 1162.01 (-0.01%) | 1161.00 | 1140.20 - 1170.00 | 2.1851 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1092 and 1100
| Monthly Target 1 | 1086.33 |
| Monthly Target 2 | 1089.67 |
| Monthly Target 3 | 1094.3333333333 |
| Monthly Target 4 | 1097.67 |
| Monthly Target 5 | 1102.33 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1093.00 (0.14%) | 1092.15 | 1091.00 - 1099.00 | 0.9594 times | Fri 30 January 2026 | 1091.50 (-6.31%) | 1165.00 | 1085.00 - 1171.00 | 1.758 times | Tue 30 December 2025 | 1165.00 (0.22%) | 1160.21 | 1140.20 - 1170.00 | 1.3652 times | Fri 21 November 2025 | 1162.50 (-0.21%) | 1164.99 | 1156.10 - 1167.99 | 0.7863 times | Fri 31 October 2025 | 1165.00 (1.75%) | 1146.00 | 1144.01 - 1165.00 | 0.4418 times | Mon 29 September 2025 | 1145.00 (-0.16%) | 1155.00 | 1135.10 - 1155.00 | 0.2988 times | Tue 26 August 2025 | 1146.89 (1.4%) | 1133.00 | 1129.25 - 1149.00 | 0.6122 times | Tue 29 July 2025 | 1131.01 (0.36%) | 1128.00 | 1124.38 - 1142.00 | 0.7527 times | Mon 30 June 2025 | 1127.00 (-0.53%) | 1123.01 | 1122.11 - 1150.00 | 0.8454 times | Fri 30 May 2025 | 1133.00 (1.16%) | 1118.05 | 1108.95 - 1134.00 | 2.1801 times | Wed 30 April 2025 | 1120.00 (1.08%) | 1115.00 | 1105.11 - 1124.95 | 1.2994 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1094.5 |
| 12 day DMA | 1093.9 |
| 20 day DMA | 1092.57 |
| 35 day DMA | 1109.41 |
| 50 day DMA | 1125.34 |
| 100 day DMA | 1133.4 |
| 150 day DMA | 1127.88 |
| 200 day DMA | 1127.43 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.9 | 1094.35 | 1094.03 |
| 12 day EMA | 1094.53 | 1094.81 | 1094.77 |
| 20 day EMA | 1098.18 | 1098.73 | 1099.12 |
| 35 day EMA | 1110.97 | 1112.03 | 1113.03 |
| 50 day EMA | 1125.22 | 1126.53 | 1127.82 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.5 | 1094.11 | 1094.71 |
| 12 day SMA | 1093.9 | 1093.82 | 1093.69 |
| 20 day SMA | 1092.57 | 1092.63 | 1092.63 |
| 35 day SMA | 1109.41 | 1111.61 | 1113.53 |
| 50 day SMA | 1125.34 | 1126.66 | 1127.92 |
| 100 day SMA | 1133.4 | 1133.73 | 1134.08 |
| 150 day SMA | 1127.88 | 1127.97 | 1128.03 |
| 200 day SMA | 1127.43 | 1127.82 | 1128.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.