Login or Join
HomepageSdlTn 772TN34_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Tn 772TN34_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlTn
Strong Daily Stock price targets for SdlTn 772TN34_SG are 104.18 and 104.18
| Daily Target 1 | 104.18 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 104.18 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 104.18 |
Daily price and volume Sdl Tn
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 104.18 (0%) | 104.18 | 104.18 - 104.18 | 7.451 times | Mon 07 July 2025 | 104.18 (1.15%) | 104.18 | 104.18 - 104.18 | 0.0784 times | Wed 02 July 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.0784 times | Wed 26 March 2025 | 100.00 (4.17%) | 100.00 | 100.00 - 100.00 | 0.0784 times | Mon 16 September 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0784 times | Mon 26 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0784 times | Tue 09 July 2024 | 96.00 (-2.04%) | 96.00 | 96.00 - 96.00 | 0.0784 times | Fri 24 May 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0784 times | Wed 24 December 2025 | (0%) | - | 0 times |
Weekly price and charts SdlTn
Strong weekly Stock price targets for SdlTn 772TN34_SG are 104.18 and 104.18
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 104.18 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Sdl Tn
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 104.18 (1.15%) | 104.18 | 104.18 - 104.18 | 3.84 times | Wed 02 July 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.04 times | Wed 26 March 2025 | 100.00 (4.17%) | 96.00 | 96.00 - 100.00 | 0.08 times | Mon 26 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.04 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts SdlTn
Strong monthly Stock price targets for SdlTn 772TN34_SG are 104.18 and 104.18
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 104.18 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Sdl Tn
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 104.18 (0%) | 104.18 | 104.18 - 104.18 | 6.5196 times | Mon 07 July 2025 | 104.18 (4.18%) | 103.00 | 103.00 - 104.18 | 0.1373 times | Wed 26 March 2025 | 100.00 (4.17%) | 100.00 | 100.00 - 100.00 | 0.0686 times | Mon 16 September 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0686 times | Mon 26 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0686 times | Tue 09 July 2024 | 96.00 (-2.04%) | 96.00 | 96.00 - 96.00 | 0.0686 times | Fri 24 May 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0686 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlTn
Please login to view indicator analysis. or View indicator analysis of SdlTn 772TN34_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Tn 772TN34_SG
DMA (daily moving average) of Sdl Tn 772TN34_SG
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Tn 772TN34_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 100.81 | 99.13 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Tn 772TN34_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 99.84 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.