Login or Join
HomepageGoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 103.65 and 107.7
| Daily Target 1 | 102.87 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 106.91666666667 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 110.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.00 (-2.75%) | 109.40 | 105.35 - 109.40 | 0.5147 times | Thu 19 March 2026 | 109.00 (-0.55%) | 109.00 | 109.00 - 109.00 | 0.0006 times | Tue 17 March 2026 | 109.60 (3.53%) | 105.50 | 105.50 - 109.60 | 0.0012 times | Mon 16 March 2026 | 105.86 (-0.27%) | 105.60 | 105.50 - 107.00 | 2.1024 times | Fri 13 March 2026 | 106.15 (0.14%) | 106.30 | 106.00 - 106.30 | 2.0186 times | Thu 12 March 2026 | 106.00 (0.47%) | 107.35 | 106.00 - 107.35 | 5.294 times | Thu 05 March 2026 | 105.50 (-4.09%) | 104.76 | 104.76 - 105.50 | 0.0349 times | Wed 04 March 2026 | 110.00 (0.92%) | 110.00 | 110.00 - 110.00 | 0.0058 times | Thu 26 February 2026 | 109.00 (3.22%) | 109.90 | 109.00 - 109.90 | 0.0268 times | Wed 25 February 2026 | 105.60 (-4.86%) | 105.60 | 105.60 - 105.60 | 0.0012 times | Tue 24 February 2026 | 111.00 (1.37%) | 109.50 | 109.50 - 111.00 | 0.0012 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 105.68 and 109.93
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 106.98333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.00 (-0.14%) | 105.60 | 105.35 - 109.60 | 1.9154 times | Fri 13 March 2026 | 106.15 (0.62%) | 107.35 | 106.00 - 107.35 | 5.3484 times | Thu 05 March 2026 | 105.50 (-3.21%) | 110.00 | 104.76 - 110.00 | 0.0298 times | Thu 26 February 2026 | 109.00 (-0.46%) | 106.00 | 105.60 - 111.00 | 0.174 times | Thu 19 February 2026 | 109.50 (0.52%) | 109.00 | 106.00 - 109.50 | 0.4594 times | Mon 09 February 2026 | 108.93 (-0.06%) | 108.80 | 108.80 - 109.00 | 0.2552 times | Thu 05 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 109.90 | 1.023 times | Fri 30 January 2026 | 109.90 (-0.29%) | 105.40 | 104.75 - 109.90 | 0.7699 times | Thu 22 January 2026 | 110.22 (-0.07%) | 110.30 | 107.54 - 110.30 | 0.0038 times | Wed 14 January 2026 | 110.30 (0%) | 110.30 | 110.30 - 110.30 | 0.0213 times | Fri 09 January 2026 | 110.30 (-0.18%) | 112.00 | 110.30 - 112.00 | 0.0221 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 102.76 and 108
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 106.92 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 106.00 (-2.75%) | 110.00 | 104.76 - 110.00 | 2.8224 times | Thu 26 February 2026 | 109.00 (-0.82%) | 104.42 | 104.41 - 111.00 | 0.7397 times | Fri 30 January 2026 | 109.90 (-0.54%) | 110.50 | 104.75 - 112.00 | 0.3318 times | Wed 31 December 2025 | 110.50 (-0.9%) | 111.50 | 106.00 - 111.50 | 0.4229 times | Wed 26 November 2025 | 111.50 (2.01%) | 104.00 | 104.00 - 115.50 | 0.0858 times | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.0984 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.1845 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.1089 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 3.7545 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.4512 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 0.9504 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 107.77 |
| 20 day DMA | 108.13 |
| 35 day DMA | 108.87 |
| 50 day DMA | 109.38 |
| 100 day DMA | 109.45 |
| 150 day DMA | 109.84 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 108.05 | 107.57 |
| 12 day EMA | 107.71 | 108.02 | 107.84 |
| 20 day EMA | 108.07 | 108.29 | 108.22 |
| 35 day EMA | 108.62 | 108.77 | 108.76 |
| 50 day EMA | 109.14 | 109.27 | 109.28 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.32 | 106.62 |
| 12 day SMA | 107.77 | 108.06 | 108.1 |
| 20 day SMA | 108.13 | 108.32 | 108.11 |
| 35 day SMA | 108.87 | 109.03 | 109.1 |
| 50 day SMA | 109.38 | 109.45 | 109.57 |
| 100 day SMA | 109.45 | 109.48 | 109.49 |
| 150 day SMA | 109.84 | 109.9 | 109.94 |
| 200 day SMA | 110.04 | 110.08 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.