GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 103.51 and 103.51

Daily Target 1103.51
Daily Target 2103.51
Daily Target 3103.51
Daily Target 4103.51
Daily Target 5103.51

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 103.51 (-4.91%) 103.51 103.51 - 103.51 0.0205 times
Mon 27 July 2026 108.85 (-4.97%) 108.85 108.85 - 108.85 0.0103 times
Thu 23 July 2026 114.54 (3.19%) 111.75 111.75 - 114.54 1.159 times
Tue 21 July 2026 111.00 (4.23%) 111.00 111.00 - 111.00 0.0103 times
Fri 17 July 2026 106.50 (-4.05%) 105.95 105.95 - 106.50 0.759 times
Tue 14 July 2026 111.00 (-0.44%) 111.00 111.00 - 111.00 0.4821 times
Tue 07 July 2026 111.49 (0.62%) 111.49 111.49 - 111.49 1.0256 times
Fri 03 July 2026 110.80 (0.07%) 106.50 106.50 - 110.80 3.0769 times
Thu 02 July 2026 110.72 (0.03%) 110.69 110.69 - 110.75 2.0513 times
Wed 01 July 2026 110.69 (0.2%) 105.00 105.00 - 110.69 1.4051 times
Tue 30 June 2026 110.47 (2.5%) 110.47 110.47 - 110.47 0.5538 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 100.84 and 106.18

Weekly Target 199.95
Weekly Target 2101.73
Weekly Target 3105.29
Weekly Target 4107.07
Weekly Target 5110.63

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 103.51 (-9.63%) 108.85 103.51 - 108.85 0.0065 times
Thu 23 July 2026 114.54 (7.55%) 111.00 111.00 - 114.54 0.248 times
Fri 17 July 2026 106.50 (-4.48%) 111.00 105.95 - 111.00 0.2633 times
Tue 07 July 2026 111.49 (0.62%) 111.49 111.49 - 111.49 0.2176 times
Fri 03 July 2026 110.80 (5.36%) 107.78 105.00 - 110.80 1.5252 times
Wed 24 June 2026 105.16 (3.4%) 101.75 101.75 - 105.16 0.3742 times
Wed 03 June 2026 101.70 (-4.55%) 101.80 100.60 - 101.80 0.0065 times
Thu 30 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.4352 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 6.7167 times
Fri 27 March 2026 104.00 (-1.71%) 108.45 104.00 - 108.45 0.2067 times
Wed 18 March 2026 105.81 (-0.18%) 105.26 105.26 - 105.81 0.0044 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 98 and 109.03

Monthly Target 196.16
Monthly Target 299.83
Monthly Target 3107.18666666667
Monthly Target 4110.86
Monthly Target 5118.22

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 103.51 (-6.3%) 105.00 103.51 - 114.54 0.1338 times
Tue 30 June 2026 110.47 (8.52%) 100.60 100.60 - 110.47 0.0327 times
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0001 times
Thu 30 April 2026 106.55 (2.45%) 104.00 103.49 - 106.55 0.4511 times
Fri 27 March 2026 104.00 (-0.76%) 106.00 104.00 - 108.45 0.0742 times
Mon 23 February 2026 104.80 (0.56%) 103.85 103.85 - 107.62 0.0608 times
Wed 28 January 2026 104.22 (-2.51%) 107.95 104.00 - 107.95 0.2072 times
Wed 31 December 2025 106.90 (0.99%) 107.03 101.70 - 110.26 9.0169 times
Mon 24 November 2025 105.85 (0%) 105.85 105.85 - 107.09 0.0064 times
Fri 31 October 2025 105.85 (0.52%) 107.00 103.20 - 107.00 0.0167 times
Mon 22 September 2025 105.30 (-2.06%) 108.01 104.60 - 108.60 0.2981 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 108.88
12 day DMA 109.78
20 day DMA 107.44
35 day DMA 106.74
50 day DMA 106.32
100 day DMA 108.17
150 day DMA 108.68
200 day DMA 108.91

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.18110.52111.36
12 day EMA108.6109.52109.64
20 day EMA108.05108.53108.5
35 day EMA107.33107.55107.47
50 day EMA106.57106.69106.6

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88110.38110.91
12 day SMA109.78109.92109.33
20 day SMA107.44107.47107.45
35 day SMA106.74106.75106.63
50 day SMA106.32106.37106.31
100 day SMA108.17108.2108.18
150 day SMA108.68108.72108.73
200 day SMA108.91108.93108.92
Back to top | Use Dark Theme