Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 104.8 and 104.8
| Daily Target 1 | 104.8 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 104.8 |
| Daily Target 5 | 104.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.80 (-2.62%) | 104.80 | 104.80 - 104.80 | 0.0711 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.2646 times | Thu 05 February 2026 | 105.00 (0.75%) | 103.85 | 103.85 - 105.00 | 0.9246 times | Wed 28 January 2026 | 104.22 (-0.74%) | 104.22 | 104.22 - 104.22 | 4.074 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0057 times | Thu 08 January 2026 | 104.01 (-3.65%) | 104.01 | 104.01 - 104.01 | 0.0028 times | Tue 06 January 2026 | 107.95 (0.98%) | 107.95 | 107.95 - 107.95 | 0.2134 times | Wed 31 December 2025 | 106.90 (2.78%) | 104.50 | 104.50 - 106.90 | 0.3556 times | Tue 30 December 2025 | 104.01 (-0.52%) | 104.01 | 104.01 - 104.01 | 4.074 times | Mon 22 December 2025 | 104.55 (2.5%) | 104.55 | 104.55 - 104.55 | 0.0142 times | Wed 17 December 2025 | 102.00 (-2.89%) | 103.00 | 102.00 - 103.00 | 0.1508 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 104.8 and 104.8
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.80 (-2.62%) | 104.80 | 104.80 - 104.80 | 0.0037 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.0137 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 0.2597 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0003 times | Thu 08 January 2026 | 104.01 (-2.7%) | 107.95 | 104.01 - 107.95 | 0.0112 times | Wed 31 December 2025 | 106.90 (4.8%) | 104.55 | 104.01 - 106.90 | 0.2308 times | Wed 17 December 2025 | 102.00 (0.29%) | 105.04 | 102.00 - 105.04 | 0.0096 times | Fri 12 December 2025 | 101.70 (-5.83%) | 107.03 | 101.70 - 108.00 | 0.1986 times | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.2713 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.001 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0059 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 104.33 and 108.1
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 105.42333333333 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0518 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.1767 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 7.6871 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0055 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0143 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2541 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0028 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1208 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.196 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4909 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5929 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 105.09 |
| 20 day DMA | 105.54 |
| 35 day DMA | 106.05 |
| 50 day DMA | 107.58 |
| 100 day DMA | 108.93 |
| 150 day DMA | 108.88 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.83 | 104.93 |
| 12 day EMA | 105.43 | 105.54 | 105.16 |
| 20 day EMA | 105.68 | 105.77 | 105.57 |
| 35 day EMA | 106.69 | 106.8 | 106.75 |
| 50 day EMA | 107.69 | 107.81 | 107.82 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.17 | 105.24 |
| 12 day SMA | 105.09 | 104.83 | 104.79 |
| 20 day SMA | 105.54 | 105.59 | 105.51 |
| 35 day SMA | 106.05 | 106.2 | 106.27 |
| 50 day SMA | 107.58 | 107.72 | 107.82 |
| 100 day SMA | 108.93 | 108.99 | 108.97 |
| 150 day SMA | 108.88 | 108.88 | 108.9 |
| 200 day SMA | 109.93 | 110 | 110.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.