Login or Join
HomepageGoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 102.9 and 102.9
| Daily Target 1 | 102.9 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 102.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.90 (0.39%) | 102.90 | 102.90 - 102.90 | 0.0501 times | Thu 18 June 2026 | 102.50 (0%) | 103.25 | 102.50 - 103.25 | 0.1564 times | Wed 17 June 2026 | 102.50 (-0.39%) | 102.50 | 102.50 - 102.98 | 0.7267 times | Tue 16 June 2026 | 102.90 (0.39%) | 102.60 | 102.20 - 102.94 | 4.462 times | Mon 15 June 2026 | 102.50 (0%) | 102.60 | 102.50 - 102.99 | 0.5061 times | Fri 12 June 2026 | 102.50 (0.04%) | 102.46 | 102.46 - 102.70 | 0.664 times | Thu 11 June 2026 | 102.46 (-0.61%) | 102.99 | 102.40 - 102.99 | 2.0133 times | Wed 10 June 2026 | 103.09 (-0.02%) | 103.11 | 103.00 - 103.11 | 1.1455 times | Tue 09 June 2026 | 103.11 (0%) | 101.00 | 101.00 - 103.11 | 0.2757 times | Mon 08 June 2026 | 103.11 (2.34%) | 103.11 | 103.11 - 103.11 | 0.0003 times | Fri 05 June 2026 | 100.75 (-1.23%) | 100.75 | 100.75 - 100.75 | 0.0251 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 102.55 and 103.6
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 102.78333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.90 (0.39%) | 102.60 | 102.20 - 103.25 | 0.7563 times | Fri 12 June 2026 | 102.50 (1.74%) | 103.11 | 101.00 - 103.11 | 0.5253 times | Fri 05 June 2026 | 100.75 (-0.85%) | 101.40 | 100.40 - 102.15 | 0.2063 times | Fri 29 May 2026 | 101.61 (0%) | 100.16 | 100.16 - 102.00 | 2.5122 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 101.65 and 104.5
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 105.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 102.90 (1.27%) | 101.40 | 100.40 - 103.25 | 0.557 times | Fri 29 May 2026 | 101.61 (0%) | 100.50 | 99.00 - 102.00 | 1.443 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 771GS2066_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 771GS2066_GS
DMA (daily moving average) of Goi Loan 771GS2066_GS
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 102.53 |
| 20 day DMA | 101.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 771GS2066_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.67 | 102.56 | 102.59 |
| 12 day EMA | 102.4 | 102.31 | 102.27 |
| 20 day EMA | 101.92 | 101.82 | 101.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 771GS2066_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 102.58 | 102.57 |
| 12 day SMA | 102.53 | 102.34 | 102.31 |
| 20 day SMA | 101.92 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.