Login or Join
HomepageSdlAp 771AP31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ap 771AP31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAp
Strong Daily Stock price targets for SdlAp 771AP31_SG are 104.45 and 104.45
| Daily Target 1 | 104.45 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 104.45 |
Daily price and volume Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 104.45 (4.97%) | 104.45 | 104.45 - 104.45 | 0.6222 times | Wed 14 May 2025 | 99.50 (-1%) | 99.50 | 99.50 - 99.50 | 0.4444 times | Fri 21 March 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.6222 times | Fri 07 February 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 4.2667 times | Mon 16 September 2024 | 100.50 (2.05%) | 100.50 | 100.50 - 100.50 | 0.0889 times | Wed 10 July 2024 | 98.48 (-2.11%) | 98.48 | 98.48 - 98.48 | 0.8889 times | Mon 15 April 2024 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.0889 times | Wed 10 April 2024 | 100.60 (0%) | 100.00 | 100.00 - 100.60 | 0.9778 times | Mon 13 April 2026 | (0%) | - | 0 times |
Weekly price and charts SdlAp
Strong weekly Stock price targets for SdlAp 771AP31_SG are 104.45 and 104.45
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 104.45 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 104.45 (4.97%) | 104.45 | 104.45 - 104.45 | 0.443 times | Wed 14 May 2025 | 99.50 (-1%) | 99.50 | 99.50 - 99.50 | 0.3165 times | Fri 21 March 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.443 times | Fri 07 February 2025 | 100.50 (2.05%) | 100.50 | 100.50 - 100.50 | 3.1013 times | Wed 10 July 2024 | 98.48 (0%) | 100.60 | 98.48 - 100.60 | 0.6962 times | Mon 13 April 2026 | (0%) | - | 0 times |
Monthly price and charts SdlAp
Strong monthly Stock price targets for SdlAp 771AP31_SG are 104.45 and 104.45
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 104.45 (4.97%) | 104.45 | 104.45 - 104.45 | 0.5444 times | Wed 14 May 2025 | 99.50 (-1%) | 99.50 | 99.50 - 99.50 | 0.3889 times | Fri 21 March 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.5444 times | Fri 07 February 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 3.7333 times | Mon 16 September 2024 | 100.50 (2.05%) | 100.50 | 100.50 - 100.50 | 0.0778 times | Wed 10 July 2024 | 98.48 (-2.11%) | 98.48 | 98.48 - 98.48 | 0.7778 times | Mon 15 April 2024 | 100.60 (0%) | 100.00 | 100.00 - 100.60 | 0.9333 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlAp
Please login to view indicator analysis. or View indicator analysis of SdlAp 771AP31_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ap 771AP31_SG
DMA (daily moving average) of Sdl Ap 771AP31_SG
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ap 771AP31_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 100.01 | 100.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ap 771AP31_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 99.9 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.