Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1094.11 and 1098.84
| Daily Target 1 | 1093.25 |
| Daily Target 2 | 1094.97 |
| Daily Target 3 | 1097.9833333333 |
| Daily Target 4 | 1099.7 |
| Daily Target 5 | 1102.71 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1096.68 (-0.03%) | 1100.00 | 1096.27 - 1101.00 | 2.241 times | Mon 29 June 2026 | 1096.98 (0.01%) | 1096.51 | 1096.51 - 1098.95 | 0.5495 times | Thu 25 June 2026 | 1096.92 (0.07%) | 1098.00 | 1096.51 - 1098.00 | 0.1957 times | Wed 24 June 2026 | 1096.17 (-0.01%) | 1096.30 | 1096.11 - 1100.00 | 1.0741 times | Tue 23 June 2026 | 1096.28 (-0.2%) | 1097.50 | 1096.25 - 1098.00 | 2.0999 times | Mon 22 June 2026 | 1098.50 (0.21%) | 1099.99 | 1097.00 - 1101.00 | 0.4187 times | Fri 19 June 2026 | 1096.18 (0%) | 1097.00 | 1096.02 - 1099.98 | 0.7501 times | Thu 18 June 2026 | 1096.14 (0.01%) | 1096.30 | 1096.10 - 1097.90 | 0.4924 times | Wed 17 June 2026 | 1096.02 (-0.08%) | 1096.85 | 1096.00 - 1120.00 | 1.4294 times | Tue 16 June 2026 | 1096.85 (0.06%) | 1097.25 | 1096.50 - 1097.50 | 0.7491 times | Mon 15 June 2026 | 1096.21 (-0.16%) | 1099.00 | 1096.12 - 1100.00 | 2.3771 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1096.48 and 1101.21
| Weekly Target 1 | 1093.25 |
| Weekly Target 2 | 1094.97 |
| Weekly Target 3 | 1097.9833333333 |
| Weekly Target 4 | 1099.7 |
| Weekly Target 5 | 1102.71 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1096.68 (-0.02%) | 1096.51 | 1096.27 - 1101.00 | 0.5316 times | Thu 25 June 2026 | 1096.92 (0.07%) | 1099.99 | 1096.11 - 1101.00 | 0.7217 times | Fri 19 June 2026 | 1096.18 (-0.16%) | 1099.00 | 1096.00 - 1120.00 | 1.1046 times | Fri 12 June 2026 | 1097.99 (-0%) | 1094.30 | 1094.27 - 1101.50 | 0.6535 times | Fri 05 June 2026 | 1098.00 (-0.09%) | 1090.00 | 1090.00 - 1099.00 | 3.5535 times | Fri 29 May 2026 | 1099.00 (0%) | 1097.50 | 1095.80 - 1099.01 | 0.3023 times | Fri 22 May 2026 | 1098.99 (0.27%) | 1095.00 | 1091.51 - 1100.00 | 0.2431 times | Fri 15 May 2026 | 1096.00 (0.2%) | 1097.90 | 1088.30 - 1099.00 | 1.6148 times | Fri 08 May 2026 | 1093.79 (0.03%) | 1094.25 | 1092.00 - 1097.00 | 0.6402 times | Thu 30 April 2026 | 1093.50 (0.34%) | 1090.00 | 1089.00 - 1095.00 | 0.6347 times | Fri 24 April 2026 | 1089.75 (-0.21%) | 1092.50 | 1085.10 - 1098.00 | 0.839 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1093.34 and 1123.34
| Monthly Target 1 | 1072.23 |
| Monthly Target 2 | 1084.45 |
| Monthly Target 3 | 1102.2266666667 |
| Monthly Target 4 | 1114.45 |
| Monthly Target 5 | 1132.23 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.376 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.587 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.5413 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.0459 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6286 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9168 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6279 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.1498 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.5713 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.5553 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.3604 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1096.61 |
| 12 day DMA | 1096.74 |
| 20 day DMA | 1096.86 |
| 35 day DMA | 1096.27 |
| 50 day DMA | 1095.15 |
| 100 day DMA | 1110.69 |
| 150 day DMA | 1122.42 |
| 200 day DMA | 1124.86 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.77 | 1096.81 | 1096.72 |
| 12 day EMA | 1096.8 | 1096.82 | 1096.79 |
| 20 day EMA | 1096.64 | 1096.64 | 1096.6 |
| 35 day EMA | 1095.78 | 1095.73 | 1095.66 |
| 50 day EMA | 1094.88 | 1094.81 | 1094.72 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.61 | 1096.97 | 1096.81 |
| 12 day SMA | 1096.74 | 1096.85 | 1096.94 |
| 20 day SMA | 1096.86 | 1096.82 | 1096.92 |
| 35 day SMA | 1096.27 | 1096.19 | 1096.16 |
| 50 day SMA | 1095.15 | 1095.04 | 1094.92 |
| 100 day SMA | 1110.69 | 1111.22 | 1111.74 |
| 150 day SMA | 1122.42 | 1122.71 | 1123 |
| 200 day SMA | 1124.86 | 1124.98 | 1125.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.