Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1139.83 and 1141.03
| Daily Target 1 | 1139.59 |
| Daily Target 2 | 1140.07 |
| Daily Target 3 | 1140.7866666667 |
| Daily Target 4 | 1141.27 |
| Daily Target 5 | 1141.99 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1140.56 (0.02%) | 1141.50 | 1140.30 - 1141.50 | 0.2891 times | Mon 08 December 2025 | 1140.29 (-0.17%) | 1140.15 | 1140.00 - 1142.51 | 4.027 times | Fri 05 December 2025 | 1142.20 (0.04%) | 1144.90 | 1141.80 - 1144.90 | 0.0669 times | Thu 04 December 2025 | 1141.77 (-0.06%) | 1144.00 | 1141.64 - 1144.00 | 0.4661 times | Wed 03 December 2025 | 1142.50 (0%) | 1143.50 | 1142.50 - 1143.50 | 0.0744 times | Tue 02 December 2025 | 1142.50 (0.03%) | 1142.12 | 1141.50 - 1142.99 | 0.4839 times | Mon 01 December 2025 | 1142.12 (0.1%) | 1139.00 | 1139.00 - 1146.99 | 1.6401 times | Fri 28 November 2025 | 1141.02 (-0.05%) | 1140.05 | 1140.05 - 1142.00 | 1.1404 times | Thu 27 November 2025 | 1141.63 (0.49%) | 1136.10 | 1136.10 - 1142.25 | 1.4423 times | Wed 26 November 2025 | 1136.10 (-0.09%) | 1137.00 | 1136.05 - 1138.50 | 0.3699 times | Tue 25 November 2025 | 1137.18 (-0.18%) | 1138.01 | 1136.50 - 1138.01 | 0.2623 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1140.28 and 1142.79
| Weekly Target 1 | 1138.51 |
| Weekly Target 2 | 1139.54 |
| Weekly Target 3 | 1141.0233333333 |
| Weekly Target 4 | 1142.05 |
| Weekly Target 5 | 1143.53 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1140.56 (-0.14%) | 1140.15 | 1140.00 - 1142.51 | 0.9101 times | Fri 05 December 2025 | 1142.20 (0.1%) | 1139.00 | 1139.00 - 1146.99 | 0.576 times | Fri 28 November 2025 | 1141.02 (-0.22%) | 1139.00 | 1135.00 - 1143.48 | 1.3897 times | Fri 21 November 2025 | 1143.48 (0.36%) | 1132.01 | 1132.00 - 1145.00 | 2.7237 times | Fri 14 November 2025 | 1139.34 (-0.09%) | 1142.00 | 1138.00 - 1145.00 | 0.8221 times | Fri 07 November 2025 | 1140.42 (0.39%) | 1136.00 | 1132.01 - 1159.99 | 1.2337 times | Fri 31 October 2025 | 1136.00 (-0.41%) | 1140.65 | 1130.00 - 1145.00 | 1.0427 times | Fri 24 October 2025 | 1140.65 (0.32%) | 1140.00 | 1132.00 - 1146.00 | 0.23 times | Fri 17 October 2025 | 1137.00 (0.53%) | 1129.00 | 1128.00 - 1140.00 | 0.2094 times | Fri 10 October 2025 | 1131.00 (0.1%) | 1130.00 | 1129.80 - 1134.90 | 0.8626 times | Fri 03 October 2025 | 1129.83 (0.2%) | 1128.99 | 1125.30 - 1135.00 | 1.0797 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1139.78 and 1147.77
| Monthly Target 1 | 1134.19 |
| Monthly Target 2 | 1137.38 |
| Monthly Target 3 | 1142.1833333333 |
| Monthly Target 4 | 1145.37 |
| Monthly Target 5 | 1150.17 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1140.56 (-0.04%) | 1139.00 | 1139.00 - 1146.99 | 0.3145 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.3056 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6487 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6305 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4092 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.9036 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.8918 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 1.0182 times | Wed 30 April 2025 | 1129.70 (3.41%) | 1092.50 | 1090.00 - 1129.70 | 2.0381 times | Fri 28 March 2025 | 1092.50 (-5.95%) | 1162.00 | 1086.00 - 1171.95 | 1.8397 times | Fri 28 February 2025 | 1161.63 (0.47%) | 1158.00 | 1152.11 - 1165.00 | 1.8375 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1141.46 |
| 12 day DMA | 1140.59 |
| 20 day DMA | 1140.91 |
| 35 day DMA | 1140.03 |
| 50 day DMA | 1137.27 |
| 100 day DMA | 1129.2 |
| 150 day DMA | 1127.35 |
| 200 day DMA | 1127.46 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.1 | 1141.37 | 1141.91 |
| 12 day EMA | 1141.05 | 1141.14 | 1141.29 |
| 20 day EMA | 1140.52 | 1140.52 | 1140.54 |
| 35 day EMA | 1138.64 | 1138.53 | 1138.43 |
| 50 day EMA | 1136.75 | 1136.59 | 1136.44 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.46 | 1141.85 | 1142.22 |
| 12 day SMA | 1140.59 | 1140.83 | 1141.23 |
| 20 day SMA | 1140.91 | 1140.85 | 1140.94 |
| 35 day SMA | 1140.03 | 1139.93 | 1139.69 |
| 50 day SMA | 1137.27 | 1137.03 | 1136.74 |
| 100 day SMA | 1129.2 | 1128.96 | 1128.69 |
| 150 day SMA | 1127.35 | 1127.24 | 1127.14 |
| 200 day SMA | 1127.46 | 1127.54 | 1127.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.