Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1145.89 and 1152.69
| Daily Target 1 | 1144.36 |
| Daily Target 2 | 1147.42 |
| Daily Target 3 | 1151.16 |
| Daily Target 4 | 1154.22 |
| Daily Target 5 | 1157.96 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1150.48 (0.07%) | 1154.90 | 1148.10 - 1154.90 | 0.0094 times | Thu 19 February 2026 | 1149.69 (-0.11%) | 1150.90 | 1148.00 - 1151.55 | 0.2367 times | Wed 18 February 2026 | 1150.90 (0%) | 1151.70 | 1150.90 - 1151.90 | 0.1119 times | Tue 17 February 2026 | 1150.90 (-0.01%) | 1150.50 | 1149.10 - 1152.90 | 0.6669 times | Mon 16 February 2026 | 1150.98 (-0.05%) | 1144.01 | 1144.00 - 1152.00 | 0.5976 times | Fri 13 February 2026 | 1151.50 (0.22%) | 1151.00 | 1151.00 - 1152.80 | 2.0548 times | Thu 12 February 2026 | 1149.00 (0.05%) | 1150.00 | 1147.00 - 1152.60 | 4.5254 times | Wed 11 February 2026 | 1148.40 (0.03%) | 1149.03 | 1148.10 - 1149.03 | 0.4015 times | Tue 10 February 2026 | 1148.00 (-0.07%) | 1154.50 | 1148.00 - 1154.50 | 0.562 times | Mon 09 February 2026 | 1148.77 (-0%) | 1149.00 | 1139.50 - 1149.40 | 0.8338 times | Fri 06 February 2026 | 1148.80 (-0.19%) | 1149.10 | 1148.20 - 1149.50 | 0.2278 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1147.24 and 1158.14
| Weekly Target 1 | 1138.89 |
| Weekly Target 2 | 1144.69 |
| Weekly Target 3 | 1149.7933333333 |
| Weekly Target 4 | 1155.59 |
| Weekly Target 5 | 1160.69 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1150.48 (-0.09%) | 1144.01 | 1144.00 - 1154.90 | 0.3975 times | Fri 13 February 2026 | 1151.50 (0.24%) | 1149.00 | 1139.50 - 1154.50 | 2.0522 times | Fri 06 February 2026 | 1148.80 (-0.1%) | 1147.10 | 1147.10 - 1151.90 | 0.7368 times | Fri 30 January 2026 | 1150.00 (0.37%) | 1147.24 | 1147.22 - 1153.96 | 0.4171 times | Fri 23 January 2026 | 1145.80 (-0.08%) | 1146.68 | 1143.50 - 1150.05 | 1.1 times | Fri 16 January 2026 | 1146.68 (-0.08%) | 1149.97 | 1146.00 - 1154.00 | 0.6593 times | Fri 09 January 2026 | 1147.62 (-0.64%) | 1151.79 | 1141.00 - 1154.00 | 3.125 times | Fri 02 January 2026 | 1154.98 (0.87%) | 1155.00 | 1148.53 - 1157.00 | 0.5489 times | Fri 26 December 2025 | 1145.00 (-0.23%) | 1148.00 | 1143.03 - 1158.99 | 0.3682 times | Fri 19 December 2025 | 1147.60 (0.4%) | 1146.00 | 1140.00 - 1147.60 | 0.595 times | Fri 12 December 2025 | 1143.00 (0.07%) | 1140.15 | 1130.00 - 1143.00 | 2.1326 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1144.99 and 1160.39
| Monthly Target 1 | 1132.89 |
| Monthly Target 2 | 1141.69 |
| Monthly Target 3 | 1148.2933333333 |
| Monthly Target 4 | 1157.09 |
| Monthly Target 5 | 1163.69 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1150.48 (0.04%) | 1147.10 | 1139.50 - 1154.90 | 0.7139 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.2784 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.8755 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.6034 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.7967 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.7743 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.5026 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 1.1097 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 1.0951 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 1.2504 times | Wed 30 April 2025 | 1129.70 (3.41%) | 1092.50 | 1090.00 - 1129.70 | 2.5029 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1150.59 |
| 12 day DMA | 1149.87 |
| 20 day DMA | 1149.68 |
| 35 day DMA | 1149.36 |
| 50 day DMA | 1148.64 |
| 100 day DMA | 1143.1 |
| 150 day DMA | 1135.86 |
| 200 day DMA | 1132.74 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.35 | 1150.28 | 1150.57 |
| 12 day EMA | 1150.03 | 1149.95 | 1150 |
| 20 day EMA | 1149.67 | 1149.59 | 1149.58 |
| 35 day EMA | 1148.92 | 1148.83 | 1148.78 |
| 50 day EMA | 1148.23 | 1148.14 | 1148.08 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.59 | 1150.79 | 1150.66 |
| 12 day SMA | 1149.87 | 1149.83 | 1149.94 |
| 20 day SMA | 1149.68 | 1149.44 | 1149.46 |
| 35 day SMA | 1149.36 | 1149.4 | 1149.58 |
| 50 day SMA | 1148.64 | 1148.46 | 1148.28 |
| 100 day SMA | 1143.1 | 1142.87 | 1142.65 |
| 150 day SMA | 1135.86 | 1135.62 | 1135.4 |
| 200 day SMA | 1132.74 | 1132.63 | 1132.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.