Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1114.09 and 1116.4
| Daily Target 1 | 1112.18 |
| Daily Target 2 | 1113.68 |
| Daily Target 3 | 1114.49 |
| Daily Target 4 | 1115.99 |
| Daily Target 5 | 1116.8 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1115.18 (-0.25%) | 1113.10 | 1112.99 - 1115.30 | 0.628 times | Thu 15 October 2026 | 1117.92 (0.17%) | 1117.99 | 1117.89 - 1117.99 | 0.2007 times | Wed 14 October 2026 | 1116.07 (-0.26%) | 1118.00 | 1116.00 - 1118.00 | 1.2123 times | Tue 13 October 2026 | 1118.99 (0.35%) | 1117.00 | 1117.00 - 1118.99 | 0.0513 times | Mon 12 October 2026 | 1115.08 (0.27%) | 1117.00 | 1115.00 - 1117.00 | 0.0127 times | Tue 06 October 2026 | 1112.06 (-0.06%) | 1114.90 | 1112.00 - 1114.90 | 0.5167 times | Mon 05 October 2026 | 1112.69 (-0.03%) | 1112.97 | 1110.50 - 1113.85 | 3.7656 times | Thu 01 October 2026 | 1112.97 (0.11%) | 1118.99 | 1111.00 - 1118.99 | 0.6544 times | Tue 29 September 2026 | 1111.75 (-0.01%) | 1111.88 | 1110.21 - 1111.88 | 1.7377 times | Mon 28 September 2026 | 1111.86 (-0%) | 1111.87 | 1108.20 - 1112.50 | 1.2205 times | Fri 25 September 2026 | 1111.87 (0.07%) | 1111.99 | 1110.55 - 1111.99 | 0.1158 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1111.09 and 1117.09
| Weekly Target 1 | 1109.72 |
| Weekly Target 2 | 1112.45 |
| Weekly Target 3 | 1115.72 |
| Weekly Target 4 | 1118.45 |
| Weekly Target 5 | 1121.72 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1115.18 (0.28%) | 1117.00 | 1112.99 - 1118.99 | 0.6299 times | Tue 06 October 2026 | 1112.06 (-0.08%) | 1112.97 | 1110.50 - 1114.90 | 1.2814 times | Thu 01 October 2026 | 1112.97 (0.1%) | 1111.87 | 1108.20 - 1118.99 | 1.081 times | Fri 25 September 2026 | 1111.87 (0.1%) | 1114.05 | 1109.99 - 1142.87 | 1.1772 times | Fri 18 September 2026 | 1110.72 (0.16%) | 1110.00 | 1107.08 - 1114.00 | 0.9594 times | Fri 11 September 2026 | 1109.00 (-0.1%) | 1110.00 | 1107.00 - 1113.99 | 0.8035 times | Fri 04 September 2026 | 1110.10 (-0.7%) | 1116.10 | 1109.60 - 1116.10 | 0.5823 times | Fri 28 August 2026 | 1117.90 (0.08%) | 1117.00 | 1113.15 - 1119.00 | 0.951 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1139.90 | 1111.00 - 1139.90 | 1.8711 times | Fri 14 August 2026 | 1115.01 (-0.49%) | 1120.00 | 1114.75 - 1120.00 | 0.6632 times | Fri 07 August 2026 | 1120.54 (0.88%) | 1112.99 | 1109.43 - 1121.30 | 1.2137 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1108.6 and 1117.09
| Monthly Target 1 | 1106.4 |
| Monthly Target 2 | 1110.79 |
| Monthly Target 3 | 1114.89 |
| Monthly Target 4 | 1119.28 |
| Monthly Target 5 | 1123.38 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1115.18 (0.31%) | 1118.99 | 1110.50 - 1118.99 | 0.2919 times | Tue 29 September 2026 | 1111.75 (-0.02%) | 1113.10 | 1107.00 - 1142.87 | 0.5947 times | Mon 31 August 2026 | 1111.97 (0.11%) | 1112.99 | 1109.43 - 1139.90 | 0.6669 times | Fri 31 July 2026 | 1110.74 (1.28%) | 1101.00 | 1098.00 - 1114.00 | 0.7769 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.4873 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.6345 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.666 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.2114 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6794 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.991 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6787 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1116.65 |
| 12 day DMA | 1113.96 |
| 20 day DMA | 1112.81 |
| 35 day DMA | 1112.77 |
| 50 day DMA | 1113.68 |
| 100 day DMA | 1107.14 |
| 150 day DMA | 1105.38 |
| 200 day DMA | 1116.47 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.92 | 1116.29 | 1115.48 |
| 12 day EMA | 1114.66 | 1114.56 | 1113.95 |
| 20 day EMA | 1113.81 | 1113.67 | 1113.22 |
| 35 day EMA | 1113.51 | 1113.41 | 1113.14 |
| 50 day EMA | 1113.48 | 1113.41 | 1113.23 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.65 | 1116.02 | 1114.98 |
| 12 day SMA | 1113.96 | 1114.34 | 1114.09 |
| 20 day SMA | 1112.81 | 1112.47 | 1112.02 |
| 35 day SMA | 1112.77 | 1112.82 | 1112.8 |
| 50 day SMA | 1113.68 | 1113.57 | 1113.35 |
| 100 day SMA | 1107.14 | 1106.9 | 1106.68 |
| 150 day SMA | 1105.38 | 1105.64 | 1105.88 |
| 200 day SMA | 1116.47 | 1116.61 | 1116.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.