Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1089.98 and 1091.22
| Daily Target 1 | 1089.07 |
| Daily Target 2 | 1089.64 |
| Daily Target 3 | 1090.3133333333 |
| Daily Target 4 | 1090.88 |
| Daily Target 5 | 1091.55 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1090.20 (0.04%) | 1090.00 | 1089.75 - 1090.99 | 1.1554 times | Fri 24 April 2026 | 1089.75 (0.16%) | 1087.00 | 1087.00 - 1094.81 | 0.5265 times | Thu 23 April 2026 | 1087.97 (-0.36%) | 1091.00 | 1085.10 - 1092.90 | 1.2363 times | Wed 22 April 2026 | 1091.90 (-0.56%) | 1097.99 | 1091.50 - 1097.99 | 0.5332 times | Tue 21 April 2026 | 1098.00 (0.93%) | 1088.02 | 1088.02 - 1098.00 | 0.6146 times | Mon 20 April 2026 | 1087.93 (-0.37%) | 1092.50 | 1085.10 - 1092.50 | 1.1464 times | Fri 17 April 2026 | 1092.01 (0.08%) | 1091.01 | 1090.00 - 1092.81 | 2.5019 times | Thu 16 April 2026 | 1091.10 (0.01%) | 1091.10 | 1091.00 - 1092.50 | 0.441 times | Wed 15 April 2026 | 1091.04 (0.15%) | 1091.00 | 1090.51 - 1092.16 | 0.9976 times | Mon 13 April 2026 | 1089.37 (-0.14%) | 1090.00 | 1087.25 - 1091.00 | 0.847 times | Fri 10 April 2026 | 1090.92 (0.27%) | 1092.90 | 1090.00 - 1093.00 | 0.6272 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1089.98 and 1091.22
| Weekly Target 1 | 1089.07 |
| Weekly Target 2 | 1089.64 |
| Weekly Target 3 | 1090.3133333333 |
| Weekly Target 4 | 1090.88 |
| Weekly Target 5 | 1091.55 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1090.20 (0.04%) | 1090.00 | 1089.75 - 1090.99 | 0.1383 times | Fri 24 April 2026 | 1089.75 (-0.21%) | 1092.50 | 1085.10 - 1098.00 | 0.4856 times | Fri 17 April 2026 | 1092.01 (0.1%) | 1090.00 | 1087.25 - 1092.81 | 0.5731 times | Fri 10 April 2026 | 1090.92 (-0.29%) | 1090.00 | 1081.00 - 1094.00 | 2.0697 times | Thu 02 April 2026 | 1094.11 (1.03%) | 1083.00 | 1083.00 - 1110.00 | 1.0604 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1085.00 | 1075.10 - 1085.00 | 0.793 times | Fri 20 March 2026 | 1078.21 (-6.33%) | 1151.02 | 1076.00 - 1153.90 | 1.7989 times | Fri 13 March 2026 | 1151.03 (-0.34%) | 1151.15 | 1150.30 - 1156.00 | 2.0405 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1153.94 | 1150.30 - 1155.00 | 0.7184 times | Fri 27 February 2026 | 1153.94 (0.3%) | 1150.00 | 1145.10 - 1154.90 | 0.3222 times | Fri 20 February 2026 | 1150.48 (-0.09%) | 1144.01 | 1144.00 - 1154.90 | 0.1764 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1085.6 and 1114.6
| Monthly Target 1 | 1064.73 |
| Monthly Target 2 | 1077.47 |
| Monthly Target 3 | 1093.7333333333 |
| Monthly Target 4 | 1106.47 |
| Monthly Target 5 | 1122.73 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1090.20 (0.46%) | 1086.01 | 1081.00 - 1110.00 | 1.6008 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.2457 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.69 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.0064 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6892 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.2621 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6271 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6095 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.3956 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.8735 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.8621 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1091.56 |
| 12 day DMA | 1090.68 |
| 20 day DMA | 1089.24 |
| 35 day DMA | 1103.71 |
| 50 day DMA | 1118.03 |
| 100 day DMA | 1132.58 |
| 150 day DMA | 1133.26 |
| 200 day DMA | 1129.92 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.41 | 1090.52 | 1090.9 |
| 12 day EMA | 1090.96 | 1091.1 | 1091.35 |
| 20 day EMA | 1094.02 | 1094.42 | 1094.91 |
| 35 day EMA | 1105.51 | 1106.41 | 1107.39 |
| 50 day EMA | 1117.99 | 1119.12 | 1120.32 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.56 | 1091.11 | 1091.56 |
| 12 day SMA | 1090.68 | 1090.66 | 1090.68 |
| 20 day SMA | 1089.24 | 1088.61 | 1088.06 |
| 35 day SMA | 1103.71 | 1105.5 | 1107.34 |
| 50 day SMA | 1118.03 | 1119.2 | 1120.38 |
| 100 day SMA | 1132.58 | 1133.09 | 1133.56 |
| 150 day SMA | 1133.26 | 1133.47 | 1133.69 |
| 200 day SMA | 1129.92 | 1130.07 | 1130.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.