Login or Join
HomepageSecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1050.5 and 1050.5
| Daily Target 1 | 1050.5 |
| Daily Target 2 | 1050.5 |
| Daily Target 3 | 1050.5 |
| Daily Target 4 | 1050.5 |
| Daily Target 5 | 1050.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.50 (-0.33%) | 1050.50 | 1050.50 - 1050.50 | 0.0277 times | Thu 12 February 2026 | 1054.00 (0.19%) | 1050.50 | 1050.50 - 1054.00 | 0.4613 times | Wed 11 February 2026 | 1052.00 (-0.28%) | 1052.00 | 1052.00 - 1052.00 | 0.1845 times | Mon 09 February 2026 | 1054.99 (0.28%) | 1054.00 | 1054.00 - 1055.00 | 1.7574 times | Fri 06 February 2026 | 1052.00 (-0.21%) | 1052.00 | 1052.00 - 1052.00 | 0.0231 times | Thu 05 February 2026 | 1054.20 (0.4%) | 1054.20 | 1054.20 - 1054.20 | 2.2832 times | Wed 04 February 2026 | 1050.00 (-0.12%) | 1050.00 | 1050.00 - 1050.00 | 0.0923 times | Tue 03 February 2026 | 1051.25 (0.02%) | 1051.50 | 1051.25 - 1051.50 | 0.1153 times | Mon 02 February 2026 | 1051.00 (0.1%) | 1054.00 | 1051.00 - 1054.00 | 0.5028 times | Sun 01 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 4.5526 times | Thu 22 January 2026 | 1050.00 (-0.19%) | 1049.99 | 1049.99 - 1050.00 | 1.6052 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1048.25 and 1052.75
| Weekly Target 1 | 1047.5 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1053.5 |
| Weekly Target 5 | 1056.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.50 (-0.14%) | 1054.00 | 1050.50 - 1055.00 | 1.3663 times | Fri 06 February 2026 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1054.20 | 4.2546 times | Thu 22 January 2026 | 1050.00 (-0.19%) | 1052.00 | 1049.99 - 1052.00 | 1.1278 times | Wed 14 January 2026 | 1052.00 (0.05%) | 1052.00 | 1052.00 - 1052.00 | 0.1167 times | Wed 07 January 2026 | 1051.50 (1.11%) | 1045.00 | 1045.00 - 1051.50 | 0.083 times | Fri 19 December 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0648 times | Fri 12 December 2025 | 1045.00 (0.97%) | 1034.99 | 1026.00 - 1045.00 | 0.28 times | Fri 07 November 2025 | 1034.99 (0.1%) | 1034.95 | 1033.00 - 1034.99 | 1.0967 times | Wed 29 October 2025 | 1034.00 (0.19%) | 1034.00 | 1034.00 - 1034.00 | 0.5834 times | Thu 23 October 2025 | 1032.00 (0.29%) | 1030.10 | 1030.10 - 1032.00 | 1.0267 times | Wed 15 October 2025 | 1029.00 (0%) | 1029.95 | 1010.00 - 1030.00 | 1.6282 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 1050.25 and 1055.25
| Monthly Target 1 | 1046.83 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1051.8333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1056.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.50 (0.05%) | 1050.00 | 1050.00 - 1055.00 | 2.3197 times | Thu 22 January 2026 | 1050.00 (0.96%) | 1045.00 | 1045.00 - 1052.00 | 0.5478 times | Fri 19 December 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.0278 times | Thu 27 November 2025 | 1045.00 (1.06%) | 1034.95 | 1026.00 - 1045.00 | 0.5671 times | Wed 29 October 2025 | 1034.00 (0.49%) | 1029.80 | 1010.00 - 1034.00 | 1.4434 times | Wed 24 September 2025 | 1029.00 (2.9%) | 1002.00 | 1000.00 - 1035.00 | 1.5515 times | Fri 29 August 2025 | 1000.00 (-0.99%) | 1007.00 | 1000.00 - 1010.00 | 0.8763 times | Tue 29 July 2025 | 1010.00 (-0.05%) | 1005.00 | 991.00 - 1010.00 | 1.4915 times | Mon 30 June 2025 | 1010.50 (2.07%) | 1003.00 | 980.00 - 1011.00 | 0.9608 times | Fri 16 May 2025 | 990.00 (-0.84%) | 974.20 | 974.20 - 990.00 | 0.214 times | Tue 22 April 2025 | 998.40 (-5.1%) | 1054.00 | 998.40 - 1065.00 | 2.4139 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 76IGT26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1052.7 |
| 12 day DMA | 1051.83 |
| 20 day DMA | 1047.57 |
| 35 day DMA | 1038.07 |
| 50 day DMA | 1027.19 |
| 100 day DMA | 1028.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.18 | 1053.02 | 1052.53 |
| 12 day EMA | 1050.46 | 1050.45 | 1049.81 |
| 20 day EMA | 1046.57 | 1046.16 | 1045.33 |
| 35 day EMA | 1037.72 | 1036.97 | 1035.97 |
| 50 day EMA | 1028.27 | 1027.36 | 1026.27 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.7 | 1053.44 | 1052.64 |
| 12 day SMA | 1051.83 | 1051.95 | 1051.75 |
| 20 day SMA | 1047.57 | 1046.79 | 1045.79 |
| 35 day SMA | 1038.07 | 1036.63 | 1035.08 |
| 50 day SMA | 1027.19 | 1026.28 | 1025.41 |
| 100 day SMA | 1028.6 | 1028.19 | 1027.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.