Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1119 and 1119
| Daily Target 1 | 1119 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119 |
| Daily Target 4 | 1119 |
| Daily Target 5 | 1119 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1119.00 (0.38%) | 1119.00 | 1119.00 - 1119.00 | 0.0007 times | Mon 23 February 2026 | 1114.73 (-0.47%) | 1115.00 | 1111.15 - 1117.00 | 1.2448 times | Fri 20 February 2026 | 1119.95 (-0.04%) | 1119.95 | 1119.95 - 1119.95 | 0.0007 times | Thu 19 February 2026 | 1120.40 (0.38%) | 1122.00 | 1120.40 - 1122.90 | 0.132 times | Wed 18 February 2026 | 1116.13 (-0.26%) | 1116.30 | 1116.00 - 1122.90 | 0.9012 times | Tue 17 February 2026 | 1119.00 (0.09%) | 1123.90 | 1113.80 - 1123.90 | 0.3326 times | Mon 16 February 2026 | 1117.94 (-0.09%) | 1113.25 | 1110.10 - 1120.00 | 1.3201 times | Fri 13 February 2026 | 1119.00 (0.09%) | 1118.10 | 1118.00 - 1119.00 | 1.4572 times | Thu 12 February 2026 | 1118.00 (-0.22%) | 1118.00 | 1117.90 - 1118.00 | 2.3142 times | Wed 11 February 2026 | 1120.50 (0.24%) | 1117.80 | 1117.80 - 1120.50 | 2.2965 times | Tue 10 February 2026 | 1117.80 (0.3%) | 1119.00 | 1106.30 - 1119.00 | 2.2603 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1115.08 and 1122.93
| Weekly Target 1 | 1108.53 |
| Weekly Target 2 | 1113.77 |
| Weekly Target 3 | 1116.3833333333 |
| Weekly Target 4 | 1121.62 |
| Weekly Target 5 | 1124.23 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1119.00 (-0.08%) | 1115.00 | 1111.15 - 1119.00 | 0.4434 times | Fri 20 February 2026 | 1119.95 (0.08%) | 1113.25 | 1110.10 - 1123.90 | 0.9564 times | Fri 13 February 2026 | 1119.00 (0.45%) | 1114.50 | 1106.30 - 1120.50 | 3.3439 times | Fri 06 February 2026 | 1114.01 (-0.61%) | 1119.00 | 1112.10 - 1119.00 | 0.3101 times | Fri 30 January 2026 | 1120.88 (0.12%) | 1119.00 | 1111.00 - 1120.89 | 0.54 times | Fri 23 January 2026 | 1119.50 (0.56%) | 1114.05 | 1087.19 - 1120.00 | 1.0249 times | Fri 16 January 2026 | 1113.31 (-0.16%) | 1119.00 | 1113.25 - 1120.00 | 0.7306 times | Fri 09 January 2026 | 1115.12 (-0.08%) | 1116.05 | 1112.00 - 1118.00 | 1.0478 times | Fri 02 January 2026 | 1116.05 (0.18%) | 1114.00 | 1111.02 - 1117.00 | 0.8207 times | Fri 26 December 2025 | 1114.00 (0.1%) | 1114.00 | 1113.00 - 1116.00 | 0.7821 times | Fri 19 December 2025 | 1112.94 (0.01%) | 1112.40 | 1110.00 - 1114.80 | 1.1502 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1110.2 and 1127.8
| Monthly Target 1 | 1098.8 |
| Monthly Target 2 | 1108.9 |
| Monthly Target 3 | 1116.4 |
| Monthly Target 4 | 1126.5 |
| Monthly Target 5 | 1134 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1119.00 (-0.17%) | 1119.00 | 1106.30 - 1123.90 | 0.9013 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6657 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6786 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9236 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1052 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1267 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5688 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9206 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.984 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.1255 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.6641 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1118.04 |
| 12 day DMA | 1118.08 |
| 20 day DMA | 1117.57 |
| 35 day DMA | 1116.75 |
| 50 day DMA | 1116.06 |
| 100 day DMA | 1109.9 |
| 150 day DMA | 1122.46 |
| 200 day DMA | 1132.12 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.06 | 1117.59 | 1119.02 |
| 12 day EMA | 1117.87 | 1117.67 | 1118.2 |
| 20 day EMA | 1117.48 | 1117.32 | 1117.59 |
| 35 day EMA | 1116.63 | 1116.49 | 1116.59 |
| 50 day EMA | 1115.75 | 1115.62 | 1115.66 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.04 | 1118.04 | 1118.68 |
| 12 day SMA | 1118.08 | 1117.66 | 1117.62 |
| 20 day SMA | 1117.57 | 1117.37 | 1117.58 |
| 35 day SMA | 1116.75 | 1116.69 | 1116.73 |
| 50 day SMA | 1116.06 | 1115.94 | 1115.82 |
| 100 day SMA | 1109.9 | 1109.67 | 1109.5 |
| 150 day SMA | 1122.46 | 1122.73 | 1123 |
| 200 day SMA | 1132.12 | 1132.28 | 1132.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.