Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1126.38 and 1132.38
| Daily Target 1 | 1125.25 |
| Daily Target 2 | 1127.5 |
| Daily Target 3 | 1131.25 |
| Daily Target 4 | 1133.5 |
| Daily Target 5 | 1137.25 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1129.75 (-0.11%) | 1135.00 | 1129.00 - 1135.00 | 0.0119 times | Thu 23 April 2026 | 1131.00 (-0.44%) | 1133.00 | 1131.00 - 1138.90 | 4.9669 times | Wed 22 April 2026 | 1136.00 (0.34%) | 1136.00 | 1136.00 - 1136.00 | 0.1203 times | Tue 21 April 2026 | 1132.13 (0.41%) | 1130.10 | 1130.10 - 1132.25 | 1.5009 times | Mon 20 April 2026 | 1127.51 (-0.4%) | 1135.00 | 1127.10 - 1135.00 | 0.0238 times | Fri 17 April 2026 | 1132.00 (0.18%) | 1130.00 | 1130.00 - 1132.00 | 1.1716 times | Thu 16 April 2026 | 1130.00 (0.36%) | 1125.60 | 1125.50 - 1139.68 | 0.3729 times | Wed 15 April 2026 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.5858 times | Mon 13 April 2026 | 1126.00 (-0.71%) | 1124.45 | 1121.01 - 1126.00 | 1.2378 times | Fri 10 April 2026 | 1134.00 (0.89%) | 1134.00 | 1134.00 - 1134.00 | 0.0079 times | Thu 09 April 2026 | 1124.00 (0.04%) | 1123.50 | 1123.11 - 1134.79 | 2.0577 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1122.53 and 1134.33
| Weekly Target 1 | 1120.12 |
| Weekly Target 2 | 1124.93 |
| Weekly Target 3 | 1131.9166666667 |
| Weekly Target 4 | 1136.73 |
| Weekly Target 5 | 1143.72 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1129.75 (-0.2%) | 1135.00 | 1127.10 - 1138.90 | 0.8163 times | Fri 17 April 2026 | 1132.00 (-0.18%) | 1124.45 | 1121.01 - 1139.68 | 0.4151 times | Fri 10 April 2026 | 1134.00 (-0.18%) | 1140.00 | 1119.00 - 1140.00 | 1.4408 times | Thu 02 April 2026 | 1136.00 (1.43%) | 1125.00 | 1119.01 - 1160.00 | 2.9059 times | Fri 27 March 2026 | 1120.00 (0.09%) | 1119.00 | 1118.00 - 1121.00 | 0.352 times | Fri 20 March 2026 | 1119.00 (0.21%) | 1116.60 | 1116.00 - 1123.00 | 1.8626 times | Fri 13 March 2026 | 1116.60 (-0.3%) | 1115.50 | 1115.00 - 1124.00 | 0.7234 times | Fri 06 March 2026 | 1120.00 (0%) | 1121.01 | 1118.11 - 1123.00 | 0.3419 times | Fri 27 February 2026 | 1120.00 (0%) | 1115.00 | 1111.15 - 1122.90 | 0.5482 times | Fri 20 February 2026 | 1119.95 (0.08%) | 1113.25 | 1110.10 - 1123.90 | 0.5937 times | Fri 13 February 2026 | 1119.00 (0.45%) | 1114.50 | 1106.30 - 1120.50 | 2.0757 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1124.38 and 1165.38
| Monthly Target 1 | 1095.25 |
| Monthly Target 2 | 1112.5 |
| Monthly Target 3 | 1136.25 |
| Monthly Target 4 | 1153.5 |
| Monthly Target 5 | 1177.25 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1129.75 (0.93%) | 1128.70 | 1119.00 - 1160.00 | 1.2291 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.1915 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9319 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6332 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6454 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.8296 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0512 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.0716 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.541 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.8756 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.9359 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1131.28 |
| 12 day DMA | 1129.32 |
| 20 day DMA | 1128.21 |
| 35 day DMA | 1124.11 |
| 50 day DMA | 1122.32 |
| 100 day DMA | 1118.2 |
| 150 day DMA | 1112.75 |
| 200 day DMA | 1124.86 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.02 | 1131.65 | 1131.97 |
| 12 day EMA | 1129.83 | 1129.84 | 1129.63 |
| 20 day EMA | 1128.1 | 1127.93 | 1127.61 |
| 35 day EMA | 1125.53 | 1125.28 | 1124.94 |
| 50 day EMA | 1122.62 | 1122.33 | 1121.98 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.28 | 1131.73 | 1131.53 |
| 12 day SMA | 1129.32 | 1129.76 | 1129.63 |
| 20 day SMA | 1128.21 | 1127.69 | 1127.09 |
| 35 day SMA | 1124.11 | 1123.83 | 1123.44 |
| 50 day SMA | 1122.32 | 1122 | 1121.67 |
| 100 day SMA | 1118.2 | 1117.99 | 1117.75 |
| 150 day SMA | 1112.75 | 1112.98 | 1113.21 |
| 200 day SMA | 1124.86 | 1125.02 | 1125.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.