Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1089.2 and 1092.9
| Daily Target 1 | 1088.58 |
| Daily Target 2 | 1089.82 |
| Daily Target 3 | 1092.2833333333 |
| Daily Target 4 | 1093.52 |
| Daily Target 5 | 1095.98 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1091.05 (-0.17%) | 1094.75 | 1091.05 - 1094.75 | 0.4779 times | Thu 11 December 2025 | 1092.96 (0.18%) | 1095.00 | 1092.90 - 1095.00 | 1.0078 times | Wed 10 December 2025 | 1091.00 (-0.26%) | 1091.00 | 1091.00 - 1091.00 | 1.3558 times | Tue 09 December 2025 | 1093.89 (0.08%) | 1093.50 | 1093.50 - 1093.90 | 0.5299 times | Mon 08 December 2025 | 1093.00 (-0.04%) | 1093.00 | 1093.00 - 1094.00 | 1.0442 times | Fri 05 December 2025 | 1093.45 (0.13%) | 1095.00 | 1093.00 - 1095.00 | 1.4857 times | Thu 04 December 2025 | 1091.99 (0.15%) | 1091.99 | 1091.99 - 1091.99 | 0.3377 times | Wed 03 December 2025 | 1090.33 (0.09%) | 1089.39 | 1089.39 - 1091.99 | 0.5766 times | Tue 02 December 2025 | 1089.39 (-0.06%) | 1085.05 | 1083.01 - 1089.84 | 3.1221 times | Mon 01 December 2025 | 1090.00 (-0.24%) | 1092.60 | 1090.00 - 1092.60 | 0.0623 times | Fri 28 November 2025 | 1092.60 (0%) | 1092.60 | 1092.60 - 1092.60 | 0.5247 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1089.03 and 1093.03
| Weekly Target 1 | 1088.35 |
| Weekly Target 2 | 1089.7 |
| Weekly Target 3 | 1092.35 |
| Weekly Target 4 | 1093.7 |
| Weekly Target 5 | 1096.35 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1091.05 (-0.22%) | 1093.00 | 1091.00 - 1095.00 | 0.4195 times | Fri 05 December 2025 | 1093.45 (0.08%) | 1092.60 | 1083.01 - 1095.00 | 0.5305 times | Fri 28 November 2025 | 1092.60 (-6.83%) | 1086.00 | 1086.00 - 1094.99 | 0.7684 times | Fri 21 November 2025 | 1172.68 (0.24%) | 1168.00 | 1163.20 - 1173.00 | 0.6929 times | Fri 14 November 2025 | 1169.90 (0.59%) | 1160.00 | 1160.00 - 1170.00 | 0.1866 times | Fri 07 November 2025 | 1163.00 (-0.04%) | 1163.00 | 1160.00 - 1167.00 | 0.5814 times | Fri 31 October 2025 | 1163.50 (0.17%) | 1169.00 | 1156.21 - 1169.00 | 0.455 times | Thu 23 October 2025 | 1161.50 (0.47%) | 1161.25 | 1160.00 - 1161.50 | 0.4728 times | Fri 17 October 2025 | 1156.10 (0.57%) | 1159.00 | 1152.00 - 1159.00 | 5.3208 times | Fri 10 October 2025 | 1149.50 (0.04%) | 1153.80 | 1147.02 - 1153.80 | 0.572 times | Fri 03 October 2025 | 1149.00 (-0.28%) | 1148.10 | 1145.11 - 1151.89 | 1.0917 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1081.04 and 1093.03
| Monthly Target 1 | 1077.7 |
| Monthly Target 2 | 1084.37 |
| Monthly Target 3 | 1089.6866666667 |
| Monthly Target 4 | 1096.36 |
| Monthly Target 5 | 1101.68 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1091.05 (-0.14%) | 1092.60 | 1083.01 - 1095.00 | 0.2598 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6095 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.0512 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0258 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.241 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9444 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8809 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7926 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8363 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3584 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.7542 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1092.38 |
| 12 day DMA | 1091.86 |
| 20 day DMA | 1118.64 |
| 35 day DMA | 1136.66 |
| 50 day DMA | 1140.72 |
| 100 day DMA | 1140.6 |
| 150 day DMA | 1134.53 |
| 200 day DMA | 1127.74 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.38 | 1093.05 | 1093.1 |
| 12 day EMA | 1100.54 | 1102.27 | 1103.96 |
| 20 day EMA | 1111.65 | 1113.82 | 1116.02 |
| 35 day EMA | 1124.04 | 1125.98 | 1127.92 |
| 50 day EMA | 1136.85 | 1138.72 | 1140.59 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.38 | 1092.86 | 1092.67 |
| 12 day SMA | 1091.86 | 1091.93 | 1098.58 |
| 20 day SMA | 1118.64 | 1122.59 | 1126 |
| 35 day SMA | 1136.66 | 1138.33 | 1140.01 |
| 50 day SMA | 1140.72 | 1141.85 | 1143.15 |
| 100 day SMA | 1140.6 | 1141.06 | 1141.48 |
| 150 day SMA | 1134.53 | 1134.67 | 1134.79 |
| 200 day SMA | 1127.74 | 1127.88 | 1127.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.