Login or Join
HomepageSdlHr 769HR27_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Hr 769HR27_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlHr
Strong Daily Stock price targets for SdlHr 769HR27_SG are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Sdl Hr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.00 (0.36%) | 101.00 | 101.00 - 101.00 | 0.1515 times | Tue 03 February 2026 | 100.64 (-1.21%) | 100.64 | 100.64 - 100.64 | 0.1515 times | Mon 22 September 2025 | 101.87 (5%) | 101.87 | 101.87 - 101.87 | 0.1515 times | Fri 19 September 2025 | 97.02 (5%) | 97.02 | 97.02 - 97.02 | 0.1515 times | Wed 21 August 2024 | 92.40 (-0.11%) | 92.40 | 92.40 - 92.40 | 1.5152 times | Mon 08 January 2024 | 92.50 (-4.39%) | 92.00 | 92.00 - 92.50 | 3.0303 times | Wed 03 January 2024 | 96.75 (4.99%) | 96.75 | 96.75 - 96.75 | 3.0303 times | Fri 10 November 2023 | 92.15 (-5%) | 92.15 | 92.15 - 92.15 | 0.1515 times | Tue 26 September 2023 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.2121 times | Wed 06 September 2023 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4545 times | Thu 10 August 2023 | 97.00 (4.86%) | 97.00 | 97.00 - 97.00 | 0.4545 times |
Weekly price and charts SdlHr
Strong weekly Stock price targets for SdlHr 769HR27_SG are 100.21 and 101.44
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.17 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Sdl Hr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.00 (4.1%) | 101.87 | 100.64 - 101.87 | 0.1765 times | Fri 19 September 2025 | 97.02 (0%) | 92.00 | 92.00 - 97.02 | 1.8235 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts SdlHr
Strong monthly Stock price targets for SdlHr 769HR27_SG are 101 and 101
| Monthly Target 1 | 101 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 101 |
Monthly price and volumes Sdl Hr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.00 (0.36%) | 101.00 | 101.00 - 101.00 | 0.0962 times | Tue 03 February 2026 | 100.64 (-1.21%) | 100.64 | 100.64 - 100.64 | 0.0962 times | Mon 22 September 2025 | 101.87 (10.25%) | 97.02 | 97.02 - 101.87 | 0.1923 times | Wed 21 August 2024 | 92.40 (-0.11%) | 92.40 | 92.40 - 92.40 | 0.9615 times | Mon 08 January 2024 | 92.50 (0.38%) | 96.75 | 92.00 - 96.75 | 3.8462 times | Fri 10 November 2023 | 92.15 (-5%) | 92.15 | 92.15 - 92.15 | 0.0962 times | Tue 26 September 2023 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 1.0577 times | Thu 10 August 2023 | 97.00 (5.38%) | 92.50 | 92.50 - 97.00 | 1.0577 times | Tue 25 July 2023 | 92.05 (-9.75%) | 96.90 | 92.05 - 96.90 | 2.5 times | Thu 01 June 2023 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0962 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlHr
Please login to view indicator analysis. or View indicator analysis of SdlHr 769HR27_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Hr 769HR27_SG
DMA (daily moving average) of Sdl Hr 769HR27_SG
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 96.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Hr 769HR27_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 98.38 | 97.25 |
| 12 day EMA | 97.82 | 97.24 | 96.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Hr 769HR27_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 96.89 | 96.11 |
| 12 day SMA | 96.49 | 95.74 | 95.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.