Login or Join
HomepageGoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 107.1 and 107.1
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 107.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.5019 times | Fri 17 April 2026 | 102.00 (-3.95%) | 102.00 | 102.00 - 102.00 | 0.6274 times | Mon 23 March 2026 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0.251 times | Wed 18 March 2026 | 106.20 (1.37%) | 106.20 | 106.20 - 106.20 | 2.3842 times | Mon 16 March 2026 | 104.76 (-2.09%) | 104.76 | 104.76 - 104.76 | 0.3765 times | Thu 05 March 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 1.8823 times | Thu 29 January 2026 | 106.00 (-0.66%) | 106.00 | 106.00 - 106.00 | 1.2862 times | Tue 27 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 0.7717 times | Fri 09 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 1.8936 times | Thu 08 January 2026 | 106.70 (0.19%) | 106.70 | 106.70 - 106.70 | 0.0251 times | Mon 29 December 2025 | 106.50 (1.77%) | 106.65 | 106.00 - 106.65 | 1.4243 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 107.1 and 107.1
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 107.1 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.2443 times | Fri 17 April 2026 | 102.00 (-3.95%) | 106.20 | 102.00 - 106.20 | 0.4275 times | Wed 18 March 2026 | 106.20 (-0.75%) | 104.76 | 104.76 - 106.20 | 1.3437 times | Thu 05 March 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.9161 times | Thu 29 January 2026 | 106.00 (-0.66%) | 106.70 | 106.00 - 106.70 | 1.0016 times | Fri 09 January 2026 | 106.70 (1.96%) | 106.65 | 106.00 - 106.70 | 1.6271 times | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 1.9966 times | Fri 19 December 2025 | 106.50 (-1.17%) | 108.00 | 106.50 - 108.00 | 1.0383 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.4275 times | Fri 21 November 2025 | 109.50 (0.83%) | 108.35 | 108.35 - 109.50 | 0.9772 times | Fri 07 November 2025 | 108.60 (1.88%) | 106.61 | 106.61 - 108.60 | 0.7103 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 104.55 and 109.65
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 105.4 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.10 (0.85%) | 102.00 | 102.00 - 107.10 | 0.3179 times | Mon 23 March 2026 | 106.20 (0.19%) | 107.00 | 104.76 - 107.00 | 1.3774 times | Thu 29 January 2026 | 106.00 (-0.47%) | 106.70 | 106.00 - 106.70 | 1.1192 times | Mon 29 December 2025 | 106.50 (-2.74%) | 107.76 | 104.65 - 108.00 | 2.403 times | Fri 21 November 2025 | 109.50 (2.72%) | 106.61 | 106.61 - 109.50 | 0.9758 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 1.0595 times | Tue 12 August 2025 | 106.31 (-3.31%) | 109.90 | 105.70 - 109.90 | 0.1413 times | Wed 16 July 2025 | 109.95 (1.6%) | 109.89 | 109.40 - 109.95 | 0.5333 times | Mon 16 June 2025 | 108.22 (-0.35%) | 109.75 | 108.22 - 109.75 | 0.4238 times | Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 1.6489 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.4874 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 769GS2043_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 105.88 |
| 20 day DMA | 106.62 |
| 35 day DMA | 107.75 |
| 50 day DMA | 107.39 |
| 100 day DMA | 107.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 104.74 | 106.11 |
| 12 day EMA | 105.99 | 105.79 | 106.48 |
| 20 day EMA | 106.42 | 106.35 | 106.81 |
| 35 day EMA | 106.68 | 106.65 | 106.92 |
| 50 day EMA | 106.91 | 106.9 | 107.1 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 105.23 | 106.03 |
| 12 day SMA | 105.88 | 105.83 | 106.33 |
| 20 day SMA | 106.62 | 106.58 | 106.77 |
| 35 day SMA | 107.75 | 107.81 | 107.99 |
| 50 day SMA | 107.39 | 107.36 | 107.39 |
| 100 day SMA | 107.32 | 107.39 | 107.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.