Login or Join
HomepageGoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.00 (-0.66%) | 106.00 | 106.00 - 106.00 | 0.8934 times | Tue 27 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 0.536 times | Fri 09 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 1.3153 times | Thu 08 January 2026 | 106.70 (0.19%) | 106.70 | 106.70 - 106.70 | 0.0174 times | Mon 29 December 2025 | 106.50 (1.77%) | 106.65 | 106.00 - 106.65 | 0.9893 times | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 2.8493 times | Fri 19 December 2025 | 106.50 (-1.39%) | 106.50 | 106.50 - 106.50 | 1.3074 times | Wed 10 December 2025 | 108.00 (0.22%) | 108.00 | 108.00 - 108.00 | 0.1743 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.6101 times | Fri 21 November 2025 | 109.50 (1.06%) | 108.60 | 108.60 - 109.50 | 1.3074 times | Tue 11 November 2025 | 108.35 (-0.23%) | 108.35 | 108.35 - 108.35 | 0.0872 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 105.65 and 106.35
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.00 (-0.66%) | 106.70 | 106.00 - 106.70 | 0.9294 times | Fri 09 January 2026 | 106.70 (1.96%) | 106.65 | 106.00 - 106.70 | 1.5098 times | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 1.8526 times | Fri 19 December 2025 | 106.50 (-1.17%) | 108.00 | 106.50 - 108.00 | 0.9634 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.3967 times | Fri 21 November 2025 | 109.50 (0.83%) | 108.35 | 108.35 - 109.50 | 0.9068 times | Fri 07 November 2025 | 108.60 (1.88%) | 106.61 | 106.61 - 108.60 | 0.6591 times | Thu 16 October 2025 | 106.60 (0.8%) | 106.31 | 106.31 - 106.61 | 1.7569 times | Fri 08 August 2025 | 105.75 (-3.82%) | 109.90 | 105.70 - 109.90 | 0.17 times | Wed 16 July 2025 | 109.95 (0.05%) | 109.50 | 109.40 - 109.95 | 0.8552 times | Fri 11 July 2025 | 109.89 (0.13%) | 109.01 | 108.22 - 109.89 | 0.1139 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 105.65 and 106.35
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.00 (-0.47%) | 106.70 | 106.00 - 106.70 | 1.2539 times | Mon 29 December 2025 | 106.50 (-2.74%) | 107.76 | 104.65 - 108.00 | 2.6922 times | Fri 21 November 2025 | 109.50 (2.72%) | 106.61 | 106.61 - 109.50 | 1.0933 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 1.187 times | Tue 12 August 2025 | 106.31 (-3.31%) | 109.90 | 105.70 - 109.90 | 0.1583 times | Wed 16 July 2025 | 109.95 (1.6%) | 109.89 | 109.40 - 109.95 | 0.5975 times | Mon 16 June 2025 | 108.22 (-0.35%) | 109.75 | 108.22 - 109.75 | 0.4748 times | Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 1.8474 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.546 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.1496 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2263 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 769GS2043_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 107.16 |
| 20 day DMA | 107.52 |
| 35 day DMA | 108.01 |
| 50 day DMA | 107.23 |
| 100 day DMA | 107.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.66 | 106.64 |
| 12 day EMA | 106.9 | 107.06 | 107.12 |
| 20 day EMA | 107.2 | 107.33 | 107.4 |
| 35 day EMA | 107.04 | 107.1 | 107.12 |
| 50 day EMA | 106.9 | 106.94 | 106.95 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 106.25 | 106.21 |
| 12 day SMA | 107.16 | 107.21 | 107.21 |
| 20 day SMA | 107.52 | 107.63 | 107.78 |
| 35 day SMA | 108.01 | 107.97 | 107.97 |
| 50 day SMA | 107.23 | 107.16 | 107.13 |
| 100 day SMA | 107.92 | 108.04 | 108.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.