Login or Join
HomepageSdlAs 767AS32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl As 767AS32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAs
Strong Daily Stock price targets for SdlAs 767AS32_SG are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Sdl As
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 99.50 (0.05%) | 99.50 | 99.50 - 99.50 | 0.4638 times | Tue 02 September 2025 | 99.45 (-0.83%) | 99.45 | 99.45 - 99.45 | 0.1159 times | Tue 29 July 2025 | 100.28 (-0.52%) | 100.28 | 100.28 - 100.28 | 0.5797 times | Mon 30 June 2025 | 100.80 (-2.47%) | 100.80 | 100.80 - 100.80 | 0.1159 times | Tue 18 March 2025 | 103.35 (3.35%) | 103.35 | 103.35 - 103.35 | 6.029 times | Tue 13 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1159 times | Thu 18 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1159 times | Thu 25 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4638 times | Thu 25 December 2025 | (0%) | - | 0 times |
Weekly price and charts SdlAs
Strong weekly Stock price targets for SdlAs 767AS32_SG are 99.48 and 99.53
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.483333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Sdl As
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 99.50 (-0.78%) | 99.45 | 99.45 - 99.50 | 0.9091 times | Tue 29 July 2025 | 100.28 (0%) | 100.80 | 100.28 - 100.80 | 1.0909 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts SdlAs
Strong monthly Stock price targets for SdlAs 767AS32_SG are 99.48 and 99.53
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Sdl As
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 99.50 (-0.78%) | 99.45 | 99.45 - 99.50 | 0.5072 times | Tue 29 July 2025 | 100.28 (-0.52%) | 100.28 | 100.28 - 100.28 | 0.5072 times | Mon 30 June 2025 | 100.80 (-2.47%) | 100.80 | 100.80 - 100.80 | 0.1014 times | Tue 18 March 2025 | 103.35 (3.35%) | 103.35 | 103.35 - 103.35 | 5.2754 times | Tue 13 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1014 times | Thu 18 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1014 times | Thu 25 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4058 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlAs
Please login to view indicator analysis. or View indicator analysis of SdlAs 767AS32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl As 767AS32_SG
DMA (daily moving average) of Sdl As 767AS32_SG
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl As 767AS32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.25 | 100.65 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl As 767AS32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.78 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.