login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlGj 766GJ30A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Gj 766GJ30A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlGj

Strong Daily Stock price targets for SdlGj 766GJ30A_SG are 100.87 and 100.87

Daily Target 1	100.87
Daily Target 2	100.87
Daily Target 3	100.87
Daily Target 4	100.87
Daily Target 5	100.87

Daily price and volume Sdl Gj

Date	Closing	Open	Range	Volume
Tue 28 April 2026	100.87 (0.05%)	100.87	100.87 - 100.87	0.2439 times
Fri 24 April 2026	100.82 (1.84%)	100.82	100.82 - 100.82	0.2439 times
Fri 13 March 2026	99.00 (-2.89%)	99.00	99.00 - 99.00	0.2439 times
Fri 07 November 2025	101.95 (0.45%)	101.95	101.95 - 101.95	0.2439 times
Fri 17 October 2025	101.49 (0.88%)	101.49	101.49 - 101.49	0.2439 times
Wed 15 October 2025	100.60 (0%)	100.60	100.60 - 100.60	0.2439 times
Tue 14 October 2025	100.60 (0.01%)	100.60	100.60 - 100.60	0.2439 times
Mon 10 February 2025	100.59 (0.59%)	100.59	100.59 - 100.59	7.3171 times
Fri 07 February 2025	100.00 (0%)	100.00	100.00 - 100.00	0.2439 times
Thu 30 January 2025	100.00 (0%)	100.00	100.00 - 100.00	0.7317 times
Wed 29 January 2025	100.00 (0%)	100.00	100.00 - 100.00	2.439 times

Daily chart SdlGj

Weekly price and charts SdlGj

Strong weekly Stock price targets for SdlGj 766GJ30A_SG are 100.87 and 100.87

Weekly Target 1	100.87
Weekly Target 2	100.87
Weekly Target 3	100.87
Weekly Target 4	100.87
Weekly Target 5	100.87

Weekly price and volumes for Sdl Gj

Date	Closing	Open	Range	Volume
Tue 28 April 2026	100.87 (0.05%)	100.87	100.87 - 100.87	0.0752 times
Fri 24 April 2026	100.82 (1.84%)	100.82	100.82 - 100.82	0.0752 times
Fri 13 March 2026	99.00 (-2.89%)	99.00	99.00 - 99.00	0.0752 times
Fri 07 November 2025	101.95 (0.45%)	101.95	101.95 - 101.95	0.0752 times
Fri 17 October 2025	101.49 (1.49%)	100.59	100.59 - 101.49	2.4812 times
Fri 07 February 2025	100.00 (0%)	100.00	100.00 - 100.00	1.0526 times
Fri 24 January 2025	100.00 (0.91%)	99.00	99.00 - 100.00	0.8271 times
Wed 10 July 2024	99.10 (-2.94%)	99.10	99.10 - 99.10	2.2556 times
Fri 24 May 2024	102.10 (2.05%)	102.00	102.00 - 102.10	0.8271 times
Wed 20 March 2024	100.05 (1.06%)	100.05	100.05 - 100.05	2.2556 times
Fri 01 March 2024	99.00 (0%)	99.00	99.00 - 99.00	0.0752 times

weekly chart SdlGj

Monthly price and charts SdlGj

Strong monthly Stock price targets for SdlGj 766GJ30A_SG are 100.85 and 100.9

Monthly Target 1	100.8
Monthly Target 2	100.84
Monthly Target 3	100.85333333333
Monthly Target 4	100.89
Monthly Target 5	100.9

Monthly price and volumes Sdl Gj

Date	Closing	Open	Range	Volume
Tue 28 April 2026	100.87 (1.89%)	100.82	100.82 - 100.87	0.1493 times
Fri 13 March 2026	99.00 (-2.89%)	99.00	99.00 - 99.00	0.0746 times
Fri 07 November 2025	101.95 (0.45%)	101.95	101.95 - 101.95	0.0746 times
Fri 17 October 2025	101.49 (0.89%)	100.60	100.60 - 101.49	0.2239 times
Mon 10 February 2025	100.59 (0.59%)	100.00	100.00 - 100.59	2.3134 times
Thu 30 January 2025	100.00 (1.01%)	100.00	100.00 - 100.00	1.7164 times
Tue 06 August 2024	99.00 (-0.1%)	99.00	99.00 - 99.00	0.0746 times
Wed 10 July 2024	99.10 (-2.94%)	99.10	99.10 - 99.10	2.2388 times
Fri 24 May 2024	102.10 (2.05%)	102.00	102.00 - 102.10	0.8209 times
Wed 20 March 2024	100.05 (1.06%)	99.00	99.00 - 100.05	2.3134 times
Fri 23 February 2024	99.00 (3.66%)	90.75	90.75 - 99.00	0.8209 times

monthly chart SdlGj

Indicator Analysis of SdlGj

Please login to view indicator analysis. or View indicator analysis of SdlGj 766GJ30A_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Gj 766GJ30A_SG

DMA (daily moving average) of Sdl Gj 766GJ30A_SG

DMA period	DMA value
5 day DMA	100.83
12 day DMA	100.49
20 day DMA	100.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Gj 766GJ30A_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.67	100.57	100.45
12 day EMA	100.41	100.33	100.24
20 day EMA	99.7	99.58	99.45
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Gj 766GJ30A_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.83	100.77	100.73
12 day SMA	100.49	100.34	100.19
20 day SMA	100.61	100.52	100.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme