Login or Join
HomepageSdlAs 765AS32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl As 765AS32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAs
Strong Daily Stock price targets for SdlAs 765AS32_SG are 102.48 and 102.48
| Daily Target 1 | 102.48 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 102.48 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 102.48 |
Daily price and volume Sdl As
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 102.48 (2.38%) | 102.48 | 102.48 - 102.48 | 0.3846 times | Tue 21 July 2026 | 100.10 (0.1%) | 100.10 | 100.10 - 100.10 | 0.3846 times | Thu 23 October 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 1.1538 times | Tue 21 October 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.1538 times | Wed 08 October 2025 | 99.00 (1.59%) | 99.00 | 99.00 - 99.00 | 0.3846 times | Thu 28 August 2025 | 97.45 (0%) | 97.45 | 97.45 - 97.45 | 0.3846 times | Tue 26 August 2025 | 97.45 (3.66%) | 97.45 | 97.45 - 97.45 | 1.5385 times | Mon 25 August 2025 | 94.01 (-1.04%) | 94.01 | 94.01 - 94.01 | 0.3846 times | Fri 22 August 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 2.3077 times | Thu 21 August 2025 | 95.00 (0%) | 100.00 | 95.00 - 100.00 | 1.9231 times | Sun 13 September 2026 | (0%) | - | 0 times |
Weekly price and charts SdlAs
Strong weekly Stock price targets for SdlAs 765AS32_SG are 102.48 and 102.48
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 102.48 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Sdl As
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 102.48 (2.38%) | 102.48 | 102.48 - 102.48 | 0.3333 times | Tue 21 July 2026 | 100.10 (0.1%) | 100.10 | 100.10 - 100.10 | 0.3333 times | Thu 23 October 2025 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 2 times | Wed 08 October 2025 | 99.00 (1.59%) | 99.00 | 99.00 - 99.00 | 0.3333 times | Thu 28 August 2025 | 97.45 (0%) | 94.01 | 94.01 - 97.45 | 2 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts SdlAs
Strong monthly Stock price targets for SdlAs 765AS32_SG are 102.48 and 102.48
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 102.48 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Sdl As
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 102.48 (2.38%) | 102.48 | 102.48 - 102.48 | 0.1538 times | Tue 21 July 2026 | 100.10 (0.1%) | 100.10 | 100.10 - 100.10 | 0.1538 times | Thu 23 October 2025 | 100.00 (2.62%) | 99.00 | 99.00 - 100.00 | 1.0769 times | Thu 28 August 2025 | 97.45 (0%) | 100.00 | 94.01 - 100.00 | 2.6154 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlAs
Please login to view indicator analysis. or View indicator analysis of SdlAs 765AS32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl As 765AS32_SG
DMA (daily moving average) of Sdl As 765AS32_SG
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl As 765AS32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 98.95 | 98.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl As 765AS32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 99.11 | 98.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.