Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1103.5 and 1104.5
| Daily Target 1 | 1102.67 |
| Daily Target 2 | 1103.33 |
| Daily Target 3 | 1103.6666666667 |
| Daily Target 4 | 1104.33 |
| Daily Target 5 | 1104.67 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1104.00 (0.09%) | 1103.00 | 1103.00 - 1104.00 | 0.1038 times | Mon 22 June 2026 | 1103.00 (0.56%) | 1096.00 | 1096.00 - 1106.00 | 1.0144 times | Fri 19 June 2026 | 1096.91 (0.13%) | 1096.00 | 1096.00 - 1098.00 | 1.8064 times | Thu 18 June 2026 | 1095.50 (-0.05%) | 1098.00 | 1094.50 - 1100.00 | 2.282 times | Wed 17 June 2026 | 1096.00 (-0.01%) | 1096.08 | 1096.00 - 1097.50 | 0.2027 times | Mon 15 June 2026 | 1096.08 (-0.37%) | 1097.15 | 1095.10 - 1105.00 | 0.7237 times | Fri 12 June 2026 | 1100.12 (0.42%) | 1098.00 | 1098.00 - 1101.99 | 1.314 times | Thu 11 June 2026 | 1095.53 (0.13%) | 1095.51 | 1095.51 - 1098.00 | 0.0929 times | Wed 10 June 2026 | 1094.10 (0.02%) | 1102.00 | 1094.01 - 1102.00 | 1.2666 times | Tue 09 June 2026 | 1093.89 (-0.56%) | 1092.20 | 1092.20 - 1100.00 | 1.1934 times | Mon 08 June 2026 | 1100.00 (0.57%) | 1100.00 | 1100.00 - 1100.00 | 1.1865 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1100 and 1110
| Weekly Target 1 | 1092 |
| Weekly Target 2 | 1098 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1108 |
| Weekly Target 5 | 1112 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1104.00 (0.65%) | 1096.00 | 1096.00 - 1106.00 | 0.2362 times | Fri 19 June 2026 | 1096.91 (-0.29%) | 1097.15 | 1094.50 - 1105.00 | 1.0592 times | Fri 12 June 2026 | 1100.12 (0.58%) | 1100.00 | 1092.20 - 1102.00 | 1.0674 times | Fri 05 June 2026 | 1093.74 (-1.2%) | 1092.50 | 1091.15 - 1098.50 | 1.2963 times | Fri 29 May 2026 | 1107.00 (0.44%) | 1100.00 | 1100.00 - 1107.00 | 0.5062 times | Thu 21 May 2026 | 1102.16 (0.54%) | 1094.00 | 1093.26 - 1103.00 | 0.4294 times | Fri 15 May 2026 | 1096.25 (-0.16%) | 1110.00 | 1085.00 - 1110.00 | 1.3424 times | Fri 08 May 2026 | 1098.00 (0.41%) | 1095.00 | 1093.00 - 1098.00 | 0.3212 times | Thu 30 April 2026 | 1093.50 (-1.22%) | 1097.00 | 1090.00 - 1097.50 | 0.8352 times | Fri 24 April 2026 | 1107.00 (1.65%) | 1085.00 | 1085.00 - 1113.99 | 2.9065 times | Fri 17 April 2026 | 1089.05 (-0.39%) | 1090.00 | 1081.00 - 1094.00 | 1.139 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1097.58 and 1112.43
| Monthly Target 1 | 1085.53 |
| Monthly Target 2 | 1094.77 |
| Monthly Target 3 | 1100.3833333333 |
| Monthly Target 4 | 1109.62 |
| Monthly Target 5 | 1115.23 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1104.00 (-0.27%) | 1092.50 | 1091.15 - 1106.00 | 0.7803 times | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.5543 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.4622 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.8925 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.5291 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9129 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6545 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8543 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5712 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.7887 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.4324 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1099.08 |
| 12 day DMA | 1097.41 |
| 20 day DMA | 1098.14 |
| 35 day DMA | 1097.06 |
| 50 day DMA | 1096.63 |
| 100 day DMA | 1111.36 |
| 150 day DMA | 1123 |
| 200 day DMA | 1124.29 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.41 | 1098.61 | 1096.42 |
| 12 day EMA | 1098.58 | 1097.59 | 1096.61 |
| 20 day EMA | 1097.92 | 1097.28 | 1096.68 |
| 35 day EMA | 1097.04 | 1096.63 | 1096.26 |
| 50 day EMA | 1096.32 | 1096.01 | 1095.72 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.08 | 1097.5 | 1096.92 |
| 12 day SMA | 1097.41 | 1096.91 | 1096.34 |
| 20 day SMA | 1098.14 | 1098.04 | 1097.69 |
| 35 day SMA | 1097.06 | 1096.73 | 1096.5 |
| 50 day SMA | 1096.63 | 1096.37 | 1096.1 |
| 100 day SMA | 1111.36 | 1111.86 | 1112.39 |
| 150 day SMA | 1123 | 1123.3 | 1123.6 |
| 200 day SMA | 1124.29 | 1124.36 | 1124.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.