Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1120.29 and 1120.29
| Daily Target 1 | 1120.29 |
| Daily Target 2 | 1120.29 |
| Daily Target 3 | 1120.29 |
| Daily Target 4 | 1120.29 |
| Daily Target 5 | 1120.29 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.29 (0.47%) | 1120.29 | 1120.29 - 1120.29 | 0.0032 times | Thu 30 July 2026 | 1115.02 (0.09%) | 1116.00 | 1115.02 - 1118.00 | 0.8464 times | Wed 29 July 2026 | 1114.03 (-0.09%) | 1115.10 | 1114.00 - 1115.10 | 2.6515 times | Tue 28 July 2026 | 1115.00 (0.27%) | 1115.00 | 1115.00 - 1115.00 | 0.0032 times | Mon 27 July 2026 | 1112.00 (0.07%) | 1112.00 | 1112.00 - 1112.01 | 1.8435 times | Fri 24 July 2026 | 1111.20 (0%) | 1111.25 | 1111.20 - 1111.25 | 0.3206 times | Thu 23 July 2026 | 1111.20 (0.01%) | 1111.18 | 1111.18 - 1111.21 | 1.9205 times | Wed 22 July 2026 | 1111.10 (-0.88%) | 1111.10 | 1111.10 - 1111.20 | 1.6063 times | Tue 21 July 2026 | 1121.00 (0.94%) | 1121.00 | 1121.00 - 1121.00 | 0.0032 times | Mon 20 July 2026 | 1110.61 (-0.48%) | 1111.10 | 1110.61 - 1111.10 | 0.8015 times | Fri 17 July 2026 | 1116.00 (0.27%) | 1116.00 | 1116.00 - 1116.00 | 0.0032 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1116.15 and 1124.44
| Weekly Target 1 | 1109.24 |
| Weekly Target 2 | 1114.76 |
| Weekly Target 3 | 1117.5266666667 |
| Weekly Target 4 | 1123.05 |
| Weekly Target 5 | 1125.82 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.29 (0.82%) | 1112.00 | 1112.00 - 1120.29 | 2.434 times | Fri 24 July 2026 | 1111.20 (-0.43%) | 1111.10 | 1110.61 - 1121.00 | 2.1173 times | Fri 17 July 2026 | 1116.00 (0.13%) | 1112.00 | 1110.01 - 1116.00 | 0.5341 times | Fri 10 July 2026 | 1114.50 (-0.1%) | 1109.05 | 1109.05 - 1114.50 | 0.1591 times | Fri 03 July 2026 | 1115.61 (-0.28%) | 1119.00 | 1102.60 - 1119.94 | 0.2379 times | Thu 25 June 2026 | 1118.71 (-0.54%) | 1124.31 | 1103.61 - 1124.31 | 1.7029 times | Fri 19 June 2026 | 1124.79 (0.07%) | 1102.10 | 1102.10 - 1124.79 | 1.6037 times | Fri 12 June 2026 | 1124.00 (0.38%) | 1118.00 | 1118.00 - 1124.00 | 0.0073 times | Fri 05 June 2026 | 1119.79 (0.25%) | 1116.99 | 1100.00 - 1119.79 | 1.1834 times | Fri 29 May 2026 | 1117.00 (0.18%) | 1118.00 | 1113.00 - 1118.00 | 0.0204 times | Fri 22 May 2026 | 1115.00 (0.45%) | 1112.00 | 1100.23 - 1117.24 | 0.7851 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1112.65 and 1128.65
| Monthly Target 1 | 1099.43 |
| Monthly Target 2 | 1109.86 |
| Monthly Target 3 | 1115.43 |
| Monthly Target 4 | 1125.86 |
| Monthly Target 5 | 1131.43 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.29 (1.6%) | 1105.00 | 1105.00 - 1121.00 | 0.5718 times | Tue 30 June 2026 | 1102.60 (-1.29%) | 1116.99 | 1100.00 - 1124.79 | 0.4702 times | Fri 29 May 2026 | 1117.00 (1.09%) | 1110.00 | 1099.00 - 1118.00 | 0.3422 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.2352 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.6202 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9076 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.2844 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.6972 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.7918 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.0793 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3553 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1115.27 |
| 12 day DMA | 1114.21 |
| 20 day DMA | 1113.24 |
| 35 day DMA | 1114.14 |
| 50 day DMA | 1114.56 |
| 100 day DMA | 1107.57 |
| 150 day DMA | 1113.43 |
| 200 day DMA | 1123.05 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.08 | 1113.98 | 1113.46 |
| 12 day EMA | 1114.51 | 1113.46 | 1113.18 |
| 20 day EMA | 1114.02 | 1113.36 | 1113.18 |
| 35 day EMA | 1113.86 | 1113.48 | 1113.39 |
| 50 day EMA | 1114.04 | 1113.78 | 1113.73 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.27 | 1113.45 | 1112.69 |
| 12 day SMA | 1114.21 | 1113.6 | 1113.18 |
| 20 day SMA | 1113.24 | 1113.22 | 1112.72 |
| 35 day SMA | 1114.14 | 1114.13 | 1114.25 |
| 50 day SMA | 1114.56 | 1114.47 | 1114.18 |
| 100 day SMA | 1107.57 | 1107.39 | 1107.28 |
| 150 day SMA | 1113.43 | 1113.7 | 1114.01 |
| 200 day SMA | 1123.05 | 1123.19 | 1123.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.