Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1158.5 and 1159.5
| Daily Target 1 | 1158.33 |
| Daily Target 2 | 1158.67 |
| Daily Target 3 | 1159.3333333333 |
| Daily Target 4 | 1159.67 |
| Daily Target 5 | 1160.33 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1159.00 (0.09%) | 1160.00 | 1159.00 - 1160.00 | 1.2947 times | Thu 11 December 2025 | 1158.00 (-0.09%) | 1158.00 | 1158.00 - 1158.00 | 0.017 times | Wed 10 December 2025 | 1159.00 (1.13%) | 1155.00 | 1155.00 - 1159.00 | 2.7257 times | Tue 09 December 2025 | 1146.01 (-0.78%) | 1146.02 | 1146.01 - 1146.02 | 2.1124 times | Mon 08 December 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.017 times | Fri 05 December 2025 | 1155.00 (-0.43%) | 1155.00 | 1155.00 - 1155.00 | 1.9591 times | Thu 04 December 2025 | 1160.00 (0.52%) | 1158.00 | 1158.00 - 1160.00 | 0.0511 times | Wed 03 December 2025 | 1154.00 (0.35%) | 1154.00 | 1154.00 - 1154.00 | 0.017 times | Tue 02 December 2025 | 1150.00 (-0.69%) | 1144.01 | 1144.01 - 1150.00 | 1.7888 times | Mon 01 December 2025 | 1158.00 (0.61%) | 1158.00 | 1158.00 - 1158.00 | 0.017 times | Fri 28 November 2025 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 1.6184 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1152.51 and 1166.5
| Weekly Target 1 | 1141.01 |
| Weekly Target 2 | 1150.01 |
| Weekly Target 3 | 1155.0033333333 |
| Weekly Target 4 | 1164 |
| Weekly Target 5 | 1168.99 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1159.00 (0.35%) | 1155.00 | 1146.01 - 1160.00 | 0.2824 times | Fri 05 December 2025 | 1155.00 (0.35%) | 1158.00 | 1144.01 - 1160.00 | 0.1755 times | Fri 28 November 2025 | 1151.00 (-0.26%) | 1154.00 | 1142.00 - 1157.00 | 1.3747 times | Fri 21 November 2025 | 1154.00 (0.18%) | 1151.00 | 1147.35 - 1159.70 | 2.3297 times | Fri 14 November 2025 | 1151.90 (-0.61%) | 1156.99 | 1143.20 - 1156.99 | 0.1865 times | Fri 07 November 2025 | 1158.99 (0.78%) | 1150.00 | 1150.00 - 1159.25 | 0.1638 times | Fri 31 October 2025 | 1150.00 (0.2%) | 1147.70 | 1144.00 - 1158.98 | 1.1688 times | Fri 24 October 2025 | 1147.70 (0.06%) | 1147.95 | 1140.22 - 1147.95 | 0.6242 times | Fri 17 October 2025 | 1147.00 (0%) | 1140.00 | 1139.01 - 1147.00 | 2.0106 times | Fri 10 October 2025 | 1147.00 (1.05%) | 1143.90 | 1135.25 - 1149.95 | 1.6837 times | Fri 03 October 2025 | 1135.11 (-0.43%) | 1148.00 | 1135.01 - 1148.00 | 0.0546 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1151.51 and 1167.5
| Monthly Target 1 | 1138.35 |
| Monthly Target 2 | 1148.67 |
| Monthly Target 3 | 1154.3366666667 |
| Monthly Target 4 | 1164.66 |
| Monthly Target 5 | 1170.33 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1159.00 (0.7%) | 1158.00 | 1144.01 - 1160.00 | 0.1221 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 1.0811 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.4737 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.4851 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.8151 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 1.2344 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.6875 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.9455 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.7181 times | Fri 28 March 2025 | 1102.00 (-0.63%) | 1108.90 | 1090.00 - 1109.79 | 1.4373 times | Fri 28 February 2025 | 1109.00 (1.66%) | 1094.90 | 1081.21 - 1110.00 | 1.2894 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1155.4 |
| 12 day DMA | 1154.67 |
| 20 day DMA | 1154.72 |
| 35 day DMA | 1153.62 |
| 50 day DMA | 1150.78 |
| 100 day DMA | 1142.13 |
| 150 day DMA | 1135.92 |
| 200 day DMA | 1128.29 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.75 | 1155.63 | 1154.45 |
| 12 day EMA | 1155.45 | 1154.81 | 1154.23 |
| 20 day EMA | 1154.62 | 1154.16 | 1153.76 |
| 35 day EMA | 1152.66 | 1152.29 | 1151.95 |
| 50 day EMA | 1150.77 | 1150.43 | 1150.12 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.4 | 1154.6 | 1155 |
| 12 day SMA | 1154.67 | 1154.5 | 1154.25 |
| 20 day SMA | 1154.72 | 1154.37 | 1153.97 |
| 35 day SMA | 1153.62 | 1153.22 | 1152.71 |
| 50 day SMA | 1150.78 | 1150.5 | 1150.3 |
| 100 day SMA | 1142.13 | 1141.74 | 1141.35 |
| 150 day SMA | 1135.92 | 1135.69 | 1135.45 |
| 200 day SMA | 1128.29 | 1127.94 | 1127.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.