Login or Join
HomepageSdlKa 763KA42_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ka 763KA42_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKa
Strong Daily Stock price targets for SdlKa 763KA42_SG are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Sdl Ka
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.625 times | Wed 04 February 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.625 times | Fri 10 October 2025 | 100.00 (2.25%) | 100.00 | 100.00 - 100.00 | 1.25 times | Wed 03 September 2025 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 0.625 times | Mon 01 September 2025 | 93.15 (-2%) | 93.15 | 93.15 - 93.15 | 1.25 times | Tue 05 August 2025 | 95.05 (-2.88%) | 95.05 | 95.05 - 95.05 | 1.25 times | Wed 30 July 2025 | 97.87 (0.59%) | 97.87 | 97.87 - 97.87 | 1.25 times | Tue 09 July 2024 | 97.30 (-0.21%) | 97.30 | 97.30 - 97.30 | 1.25 times | Fri 19 May 2023 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.625 times | Fri 10 March 2023 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.25 times | Fri 20 February 2026 | (0%) | - | 0 times |
Weekly price and charts SdlKa
Strong weekly Stock price targets for SdlKa 763KA42_SG are 96 and 98
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Sdl Ka
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.00 (-3%) | 95.00 | 95.00 - 97.00 | 0.5714 times | Fri 10 October 2025 | 100.00 (0%) | 93.15 | 93.15 - 100.00 | 1.4286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts SdlKa
Strong monthly Stock price targets for SdlKa 763KA42_SG are 96 and 98
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Sdl Ka
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.00 (-3%) | 95.00 | 95.00 - 97.00 | 0.875 times | Fri 10 October 2025 | 100.00 (2.25%) | 100.00 | 100.00 - 100.00 | 0.875 times | Wed 03 September 2025 | 97.80 (2.89%) | 93.15 | 93.15 - 97.80 | 1.3125 times | Tue 05 August 2025 | 95.05 (-2.88%) | 95.05 | 95.05 - 95.05 | 0.875 times | Wed 30 July 2025 | 97.87 (0.38%) | 97.30 | 97.30 - 97.87 | 1.75 times | Fri 19 May 2023 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.4375 times | Fri 10 March 2023 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.875 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlKa
Please login to view indicator analysis. or View indicator analysis of SdlKa 763KA42_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ka 763KA42_SG
DMA (daily moving average) of Sdl Ka 763KA42_SG
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ka 763KA42_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.75 | 97.62 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ka 763KA42_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.2 | 96.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.