Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 106.95 and 106.95
| Daily Target 1 | 106.95 |
| Daily Target 2 | 106.95 |
| Daily Target 3 | 106.95 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 106.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.95 (3.32%) | 106.95 | 106.95 - 106.95 | 0.1255 times | Wed 03 December 2025 | 103.51 (-3.17%) | 104.99 | 103.51 - 104.99 | 0.251 times | Tue 11 November 2025 | 106.90 (0.09%) | 106.90 | 106.90 - 106.90 | 4.8815 times | Fri 07 November 2025 | 106.80 (0.28%) | 103.80 | 103.80 - 106.80 | 1.5342 times | Mon 27 October 2025 | 106.50 (-1.75%) | 107.50 | 106.50 - 107.50 | 1.2064 times | Fri 24 October 2025 | 108.40 (4.43%) | 108.40 | 108.40 - 108.40 | 0.1883 times | Fri 17 October 2025 | 103.80 (-0.02%) | 103.80 | 103.80 - 103.80 | 0.1395 times | Thu 16 October 2025 | 103.82 (-4.75%) | 103.82 | 103.82 - 103.82 | 1.3947 times | Thu 09 October 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.1395 times | Wed 08 October 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.1395 times | Tue 02 September 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.6053 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 106.95 and 106.95
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.95 (3.32%) | 106.95 | 106.95 - 106.95 | 0.088 times | Wed 03 December 2025 | 103.51 (-3.08%) | 106.90 | 103.51 - 106.90 | 3.5976 times | Fri 07 November 2025 | 106.80 (-1.48%) | 107.50 | 103.80 - 107.50 | 1.921 times | Fri 24 October 2025 | 108.40 (4.43%) | 108.40 | 108.40 - 108.40 | 0.132 times | Fri 17 October 2025 | 103.80 (-4.77%) | 103.82 | 103.80 - 103.82 | 1.0754 times | Thu 09 October 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.6198 times | Tue 26 August 2025 | 108.00 (0.01%) | 108.00 | 108.00 - 108.00 | 0.0987 times | Tue 22 July 2025 | 107.99 (-0.01%) | 107.99 | 107.99 - 107.99 | 0.0978 times | Thu 03 July 2025 | 108.00 (-4.42%) | 111.50 | 108.00 - 111.50 | 1.9885 times | Fri 02 May 2025 | 113.00 (4.63%) | 111.50 | 111.50 - 113.00 | 0.3813 times | Wed 02 April 2025 | 108.00 (0.47%) | 108.00 | 108.00 - 108.00 | 0.0459 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 105.23 and 108.67
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 105.80333333333 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.95 (0.05%) | 104.99 | 103.51 - 106.95 | 0.2596 times | Tue 11 November 2025 | 106.90 (0.38%) | 103.80 | 103.80 - 106.90 | 4.4227 times | Mon 27 October 2025 | 106.50 (-2.29%) | 109.00 | 103.80 - 109.00 | 2.2113 times | Tue 02 September 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.4173 times | Tue 26 August 2025 | 108.00 (0.01%) | 108.00 | 108.00 - 108.00 | 0.0971 times | Tue 22 July 2025 | 107.99 (-3.15%) | 108.00 | 107.99 - 108.00 | 0.4173 times | Mon 16 June 2025 | 111.50 (-1.33%) | 111.50 | 111.50 - 111.50 | 1.6345 times | Fri 02 May 2025 | 113.00 (1.35%) | 113.00 | 113.00 - 113.00 | 0.1846 times | Wed 09 April 2025 | 111.50 (3.72%) | 108.00 | 108.00 - 111.50 | 0.2356 times | Wed 26 March 2025 | 107.50 (-1.38%) | 105.45 | 105.45 - 107.50 | 0.1202 times | Wed 29 January 2025 | 109.00 (-0.91%) | 106.15 | 106.15 - 109.00 | 13.3641 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 106.81 |
| 20 day DMA | 107.73 |
| 35 day DMA | 107.61 |
| 50 day DMA | 107.68 |
| 100 day DMA | 111.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 105.71 | 106.81 |
| 12 day EMA | 106.73 | 106.69 | 107.27 |
| 20 day EMA | 107.19 | 107.22 | 107.61 |
| 35 day EMA | 107.47 | 107.5 | 107.74 |
| 50 day EMA | 107.57 | 107.6 | 107.77 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 106.42 | 106.48 |
| 12 day SMA | 106.81 | 106.89 | 107.27 |
| 20 day SMA | 107.73 | 107.83 | 107.97 |
| 35 day SMA | 107.61 | 107.49 | 107.46 |
| 50 day SMA | 107.68 | 107.71 | 107.81 |
| 100 day SMA | 111.47 | 111.59 | 111.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.