Login or Join
HomepageGoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 107.7 and 107.7
| Daily Target 1 | 107.7 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 107.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 107.70 (-1.19%) | 107.70 | 107.70 - 107.70 | 0.0009 times | Mon 16 March 2026 | 109.00 (2.01%) | 109.00 | 109.00 - 109.00 | 0.0009 times | Mon 02 March 2026 | 106.85 (0%) | 106.85 | 106.85 - 106.85 | 4.0362 times | Fri 27 February 2026 | 106.85 (0%) | 106.85 | 106.85 - 106.85 | 4.1259 times | Wed 18 February 2026 | 106.85 (-0.93%) | 106.85 | 106.85 - 106.85 | 0.8126 times | Tue 17 February 2026 | 107.85 (-0.09%) | 107.85 | 107.85 - 107.85 | 0.0009 times | Wed 04 February 2026 | 107.95 (1.84%) | 103.00 | 103.00 - 107.95 | 0.026 times | Tue 03 February 2026 | 106.00 (2.91%) | 107.95 | 106.00 - 107.95 | 0.0018 times | Tue 27 January 2026 | 103.00 (-4.59%) | 103.00 | 103.00 - 103.00 | 0.4969 times | Wed 21 January 2026 | 107.95 (0%) | 107.95 | 107.95 - 107.95 | 0.4978 times | Tue 13 January 2026 | 107.95 (0.94%) | 107.95 | 107.95 - 107.95 | 0.0009 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 107.05 and 108.35
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 109.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 107.70 (0.8%) | 109.00 | 107.70 - 109.00 | 0.0011 times | Mon 02 March 2026 | 106.85 (0%) | 106.85 | 106.85 - 106.85 | 2.4834 times | Fri 27 February 2026 | 106.85 (-1.02%) | 107.85 | 106.85 - 107.85 | 3.0392 times | Wed 04 February 2026 | 107.95 (4.81%) | 107.95 | 103.00 - 107.95 | 0.0171 times | Tue 27 January 2026 | 103.00 (-4.59%) | 103.00 | 103.00 - 103.00 | 0.3057 times | Wed 21 January 2026 | 107.95 (4.29%) | 106.95 | 106.95 - 107.95 | 0.3565 times | Wed 03 December 2025 | 103.51 (-3.08%) | 106.90 | 103.51 - 106.90 | 2.0309 times | Fri 07 November 2025 | 106.80 (-1.48%) | 107.50 | 103.80 - 107.50 | 1.0844 times | Fri 24 October 2025 | 108.40 (4.43%) | 108.40 | 108.40 - 108.40 | 0.0745 times | Fri 17 October 2025 | 103.80 (-4.77%) | 103.82 | 103.80 - 103.82 | 0.6071 times | Thu 09 October 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.3499 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 107.28 and 109.43
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 107.85 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 110 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 107.70 (0.8%) | 106.85 | 106.85 - 109.00 | 2.1449 times | Fri 27 February 2026 | 106.85 (3.74%) | 107.95 | 103.00 - 107.95 | 2.6385 times | Tue 27 January 2026 | 103.00 (-3.69%) | 107.95 | 103.00 - 107.95 | 0.5288 times | Mon 08 December 2025 | 106.95 (0.05%) | 104.99 | 103.51 - 106.95 | 0.1286 times | Tue 11 November 2025 | 106.90 (0.38%) | 103.80 | 103.80 - 106.90 | 2.1916 times | Mon 27 October 2025 | 106.50 (-2.29%) | 109.00 | 103.80 - 109.00 | 1.0958 times | Tue 02 September 2025 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.2068 times | Tue 26 August 2025 | 108.00 (0.01%) | 108.00 | 108.00 - 108.00 | 0.0481 times | Tue 22 July 2025 | 107.99 (-3.15%) | 108.00 | 107.99 - 108.00 | 0.2068 times | Mon 16 June 2025 | 111.50 (-1.33%) | 111.50 | 111.50 - 111.50 | 0.8099 times | Fri 02 May 2025 | 113.00 (1.35%) | 113.00 | 113.00 - 113.00 | 0.0915 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 763GS2059_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value |
| 5 day DMA | 107.45 |
| 12 day DMA | 107.08 |
| 20 day DMA | 106.68 |
| 35 day DMA | 107.76 |
| 50 day DMA | 107.1 |
| 100 day DMA | 110.67 |
| 150 day DMA | 109.14 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.59 | 106.89 |
| 12 day EMA | 107.24 | 107.16 | 106.82 |
| 20 day EMA | 107.18 | 107.12 | 106.92 |
| 35 day EMA | 106.97 | 106.93 | 106.81 |
| 50 day EMA | 107.09 | 107.06 | 106.98 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.45 | 107.48 | 107.27 |
| 12 day SMA | 107.08 | 106.73 | 106.55 |
| 20 day SMA | 106.68 | 106.75 | 106.75 |
| 35 day SMA | 107.76 | 107.78 | 107.78 |
| 50 day SMA | 107.1 | 107.1 | 107.12 |
| 100 day SMA | 110.67 | 110.73 | 110.72 |
| 150 day SMA | 109.14 | 109.05 | 108.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.