Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1234 and 1234
| Daily Target 1 | 1234 |
| Daily Target 2 | 1234 |
| Daily Target 3 | 1234 |
| Daily Target 4 | 1234 |
| Daily Target 5 | 1234 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.0381 times | Mon 20 July 2026 | 1234.00 (1.56%) | 1234.00 | 1234.00 - 1234.00 | 0.0127 times | Mon 13 July 2026 | 1215.00 (-0.49%) | 1226.00 | 1211.00 - 1230.00 | 0.9437 times | Fri 10 July 2026 | 1221.00 (-0.33%) | 1221.00 | 1221.00 - 1221.00 | 0.0508 times | Wed 08 July 2026 | 1225.00 (-0.97%) | 1237.00 | 1225.00 - 1237.00 | 0.4274 times | Tue 07 July 2026 | 1237.00 (2.74%) | 1234.00 | 1234.00 - 1237.00 | 5.0783 times | Wed 01 July 2026 | 1204.05 (0%) | 1204.05 | 1204.05 - 1204.05 | 1.2696 times | Tue 30 June 2026 | 1204.00 (0.33%) | 1204.00 | 1204.00 - 1204.00 | 1.5108 times | Thu 25 June 2026 | 1200.01 (0%) | 1200.01 | 1200.01 - 1200.01 | 0.0042 times | Wed 24 June 2026 | 1200.00 (-0.58%) | 1200.00 | 1200.00 - 1200.00 | 0.6644 times | Mon 22 June 2026 | 1207.00 (-0.08%) | 1207.00 | 1207.00 - 1207.00 | 0.0635 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1234 and 1234
| Weekly Target 1 | 1234 |
| Weekly Target 2 | 1234 |
| Weekly Target 3 | 1234 |
| Weekly Target 4 | 1234 |
| Weekly Target 5 | 1234 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1234.00 (1.56%) | 1234.00 | 1234.00 - 1234.00 | 0.0231 times | Mon 13 July 2026 | 1215.00 (-0.49%) | 1226.00 | 1211.00 - 1230.00 | 0.4295 times | Fri 10 July 2026 | 1221.00 (1.41%) | 1234.00 | 1221.00 - 1237.00 | 2.5289 times | Wed 01 July 2026 | 1204.05 (0.34%) | 1204.00 | 1204.00 - 1204.05 | 1.2654 times | Thu 25 June 2026 | 1200.01 (-0.66%) | 1207.00 | 1200.00 - 1207.00 | 0.3332 times | Wed 17 June 2026 | 1208.00 (-1.36%) | 1206.00 | 1206.00 - 1208.00 | 0.4064 times | Thu 11 June 2026 | 1224.65 (2.05%) | 1206.00 | 1206.00 - 1224.99 | 0.7261 times | Fri 05 June 2026 | 1200.01 (-0.41%) | 1200.00 | 1200.00 - 1225.00 | 2.9276 times | Wed 27 May 2026 | 1205.00 (-0.41%) | 1210.00 | 1205.00 - 1210.00 | 0.3159 times | Fri 22 May 2026 | 1210.00 (0.01%) | 1200.00 | 1200.00 - 1219.99 | 1.0439 times | Fri 15 May 2026 | 1209.90 (1.67%) | 1195.00 | 1195.00 - 1209.90 | 1.9145 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1219.03 and 1251.98
| Monthly Target 1 | 1192.07 |
| Monthly Target 2 | 1213.03 |
| Monthly Target 3 | 1225.0166666667 |
| Monthly Target 4 | 1245.98 |
| Monthly Target 5 | 1257.97 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1234.00 (2.49%) | 1204.05 | 1204.05 - 1237.00 | 0.6498 times | Tue 30 June 2026 | 1204.00 (-0.08%) | 1200.00 | 1200.00 - 1225.00 | 0.9276 times | Wed 27 May 2026 | 1205.00 (0.84%) | 1195.00 | 1190.01 - 1219.99 | 0.6526 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 1.1284 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.493 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.6534 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.5197 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.2902 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.4306 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.2547 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.6467 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1225.8 |
| 12 day DMA | 1215.76 |
| 20 day DMA | 1213.44 |
| 35 day DMA | 1208.01 |
| 50 day DMA | 1204.27 |
| 100 day DMA | 1195.15 |
| 150 day DMA | 1199.22 |
| 200 day DMA | 1200.74 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.81 | 1223.21 | 1217.81 |
| 12 day EMA | 1219.7 | 1217.1 | 1214.03 |
| 20 day EMA | 1215.35 | 1213.39 | 1211.22 |
| 35 day EMA | 1210.09 | 1208.68 | 1207.19 |
| 50 day EMA | 1205.94 | 1204.79 | 1203.6 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.8 | 1226.4 | 1220.41 |
| 12 day SMA | 1215.76 | 1213.42 | 1212.64 |
| 20 day SMA | 1213.44 | 1211.99 | 1210.79 |
| 35 day SMA | 1208.01 | 1207.53 | 1207.25 |
| 50 day SMA | 1204.27 | 1203.59 | 1202.91 |
| 100 day SMA | 1195.15 | 1194.47 | 1193.79 |
| 150 day SMA | 1199.22 | 1199.02 | 1199.03 |
| 200 day SMA | 1200.74 | 1200.52 | 1200.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.