Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1202.95 and 1216.85
| Daily Target 1 | 1191.37 |
| Daily Target 2 | 1200.63 |
| Daily Target 3 | 1205.2666666667 |
| Daily Target 4 | 1214.53 |
| Daily Target 5 | 1219.17 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.90 (0.83%) | 1196.01 | 1196.00 - 1209.90 | 1.8449 times | Thu 14 May 2026 | 1200.00 (0.42%) | 1198.00 | 1197.01 - 1200.00 | 1.1809 times | Wed 13 May 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.6996 times | Mon 11 May 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.7041 times | Thu 07 May 2026 | 1190.01 (-0.42%) | 1195.00 | 1190.01 - 1195.00 | 0.6952 times | Thu 30 April 2026 | 1195.00 (0.7%) | 1195.00 | 1195.00 - 1195.00 | 0.2228 times | Mon 27 April 2026 | 1186.68 (-0.7%) | 1195.11 | 1186.00 - 1195.11 | 0.7086 times | Thu 23 April 2026 | 1195.00 (-1.24%) | 1195.00 | 1195.00 - 1195.00 | 0.6996 times | Wed 22 April 2026 | 1209.99 (1.67%) | 1217.99 | 1195.00 - 1217.99 | 2.549 times | Fri 17 April 2026 | 1190.11 (-2.21%) | 1190.11 | 1190.11 - 1190.11 | 0.6952 times | Thu 16 April 2026 | 1217.00 (-0.61%) | 1217.00 | 1217.00 - 1217.00 | 0.6996 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1202.45 and 1217.35
| Weekly Target 1 | 1190.03 |
| Weekly Target 2 | 1199.97 |
| Weekly Target 3 | 1204.9333333333 |
| Weekly Target 4 | 1214.87 |
| Weekly Target 5 | 1219.83 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.90 (1.67%) | 1195.00 | 1195.00 - 1209.90 | 1.7559 times | Thu 07 May 2026 | 1190.01 (-0.42%) | 1195.00 | 1190.01 - 1195.00 | 0.2756 times | Thu 30 April 2026 | 1195.00 (0%) | 1195.11 | 1186.00 - 1195.11 | 0.3692 times | Thu 23 April 2026 | 1195.00 (0.41%) | 1217.99 | 1195.00 - 1217.99 | 1.2878 times | Fri 17 April 2026 | 1190.11 (-0.41%) | 1200.00 | 1190.11 - 1225.00 | 0.7631 times | Fri 10 April 2026 | 1195.00 (-0.04%) | 1187.00 | 1186.01 - 1208.99 | 2.413 times | Wed 01 April 2026 | 1195.50 (1.23%) | 1185.00 | 1182.00 - 1208.00 | 2.2505 times | Wed 25 March 2026 | 1181.00 (-3.04%) | 1181.00 | 1181.00 - 1181.00 | 0.1237 times | Tue 17 March 2026 | 1218.00 (3.13%) | 1185.00 | 1182.00 - 1218.00 | 0.2791 times | Fri 13 March 2026 | 1181.00 (-1.58%) | 1200.00 | 1181.00 - 1200.00 | 0.4822 times | Wed 04 March 2026 | 1200.00 (0.84%) | 1200.00 | 1200.00 - 1200.00 | 0.1766 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1199.96 and 1219.85
| Monthly Target 1 | 1183.38 |
| Monthly Target 2 | 1196.64 |
| Monthly Target 3 | 1203.27 |
| Monthly Target 4 | 1216.53 |
| Monthly Target 5 | 1223.16 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1209.90 (1.25%) | 1195.00 | 1190.01 - 1209.90 | 0.3544 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 0.9889 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.432 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.5726 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.4555 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.1306 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.13 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.0995 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.4431 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.3935 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.5676 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1197.98 |
| 12 day DMA | 1200.68 |
| 20 day DMA | 1196.59 |
| 35 day DMA | 1196.46 |
| 50 day DMA | 1195.16 |
| 100 day DMA | 1189.9 |
| 150 day DMA | 1199.69 |
| 200 day DMA | 1196.83 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.89 | 1196.38 | 1194.57 |
| 12 day EMA | 1198.56 | 1196.5 | 1195.86 |
| 20 day EMA | 1197.64 | 1196.35 | 1195.97 |
| 35 day EMA | 1196.59 | 1195.81 | 1195.56 |
| 50 day EMA | 1195.64 | 1195.06 | 1194.86 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.98 | 1195 | 1192.34 |
| 12 day SMA | 1200.68 | 1199.44 | 1198.73 |
| 20 day SMA | 1196.59 | 1195.15 | 1196.05 |
| 35 day SMA | 1196.46 | 1196.43 | 1196.29 |
| 50 day SMA | 1195.16 | 1195.17 | 1194.77 |
| 100 day SMA | 1189.9 | 1190.2 | 1190.43 |
| 150 day SMA | 1199.69 | 1199.73 | 1199.81 |
| 200 day SMA | 1196.83 | 1196.7 | 1196.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.