Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1190.35 and 1225.65
| Daily Target 1 | 1160.93 |
| Daily Target 2 | 1184.47 |
| Daily Target 3 | 1196.2333333333 |
| Daily Target 4 | 1219.77 |
| Daily Target 5 | 1231.53 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1208.00 (2.81%) | 1172.70 | 1172.70 - 1208.00 | 0.965 times | Wed 10 December 2025 | 1175.00 (0.09%) | 1171.05 | 1171.00 - 1175.00 | 0.9479 times | Tue 09 December 2025 | 1174.00 (0.17%) | 1171.50 | 1171.11 - 1174.00 | 1.4026 times | Fri 05 December 2025 | 1172.00 (0.06%) | 1171.31 | 1171.31 - 1172.00 | 0.4547 times | Thu 04 December 2025 | 1171.25 (0.11%) | 1171.00 | 1170.15 - 1190.00 | 0.1921 times | Wed 03 December 2025 | 1170.00 (-0.43%) | 1170.00 | 1170.00 - 1170.00 | 0.0342 times | Thu 27 November 2025 | 1175.00 (-0.84%) | 1180.00 | 1165.00 - 1180.00 | 0.1366 times | Thu 20 November 2025 | 1184.90 (1.27%) | 1184.90 | 1184.90 - 1184.90 | 0.0021 times | Tue 18 November 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.427 times | Mon 17 November 2025 | 1170.00 (-0.43%) | 1175.10 | 1166.05 - 1184.99 | 5.4377 times | Fri 14 November 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.333 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1189.5 and 1226.5
| Weekly Target 1 | 1158.67 |
| Weekly Target 2 | 1183.33 |
| Weekly Target 3 | 1195.6666666667 |
| Weekly Target 4 | 1220.33 |
| Weekly Target 5 | 1232.67 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1208.00 (3.07%) | 1171.50 | 1171.00 - 1208.00 | 1.2861 times | Fri 05 December 2025 | 1172.00 (-0.26%) | 1170.00 | 1170.00 - 1190.00 | 0.2642 times | Thu 27 November 2025 | 1175.00 (-0.84%) | 1180.00 | 1165.00 - 1180.00 | 0.053 times | Thu 20 November 2025 | 1184.90 (0.84%) | 1175.10 | 1166.05 - 1184.99 | 2.2758 times | Fri 14 November 2025 | 1175.00 (0.34%) | 1179.99 | 1175.00 - 1179.99 | 0.7222 times | Fri 07 November 2025 | 1171.00 (0.49%) | 1165.25 | 1165.25 - 1178.80 | 2.6733 times | Fri 31 October 2025 | 1165.25 (-0%) | 1166.15 | 1165.25 - 1178.00 | 1.0244 times | Thu 23 October 2025 | 1165.30 (-2.05%) | 1189.70 | 1165.00 - 1189.70 | 0.3669 times | Wed 15 October 2025 | 1189.70 (2.12%) | 1165.00 | 1165.00 - 1199.99 | 0.4439 times | Fri 10 October 2025 | 1165.00 (1.03%) | 1160.00 | 1160.00 - 1179.00 | 0.8903 times | Fri 03 October 2025 | 1153.09 (-3.09%) | 1189.90 | 1153.00 - 1189.90 | 0.2725 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1189 and 1227
| Monthly Target 1 | 1157.33 |
| Monthly Target 2 | 1182.67 |
| Monthly Target 3 | 1195.3333333333 |
| Monthly Target 4 | 1220.67 |
| Monthly Target 5 | 1233.33 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1208.00 (2.81%) | 1170.00 | 1170.00 - 1208.00 | 0.5856 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.1624 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.1162 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.465 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.4147 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.5763 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.4201 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.4195 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 0.9792 times | Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 0.8609 times | Tue 25 February 2025 | 1180.00 (-0.42%) | 1182.00 | 1173.00 - 1185.00 | 0.4952 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1180.05 |
| 12 day DMA | 1177.1 |
| 20 day DMA | 1174.63 |
| 35 day DMA | 1173.33 |
| 50 day DMA | 1188.18 |
| 100 day DMA | 1202.71 |
| 150 day DMA | 1197.22 |
| 200 day DMA | 1194.68 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.18 | 1173.77 | 1173.16 |
| 12 day EMA | 1179.01 | 1173.74 | 1173.51 |
| 20 day EMA | 1178.23 | 1175.1 | 1175.11 |
| 35 day EMA | 1184.44 | 1183.05 | 1183.52 |
| 50 day EMA | 1191.09 | 1190.4 | 1191.03 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.05 | 1172.45 | 1172.45 |
| 12 day SMA | 1177.1 | 1174.35 | 1174.76 |
| 20 day SMA | 1174.63 | 1172.98 | 1172.54 |
| 35 day SMA | 1173.33 | 1172.24 | 1172.32 |
| 50 day SMA | 1188.18 | 1188.46 | 1190.1 |
| 100 day SMA | 1202.71 | 1202.75 | 1203.14 |
| 150 day SMA | 1197.22 | 1197.04 | 1197.14 |
| 200 day SMA | 1194.68 | 1194.88 | 1195.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.