Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1196.5 and 1213.5
| Daily Target 1 | 1182.33 |
| Daily Target 2 | 1193.67 |
| Daily Target 3 | 1199.3333333333 |
| Daily Target 4 | 1210.67 |
| Daily Target 5 | 1216.33 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1205.00 (0.42%) | 1188.00 | 1188.00 - 1205.00 | 0.0225 times | Fri 20 February 2026 | 1200.00 (-0.41%) | 1200.00 | 1200.00 - 1200.00 | 0.0056 times | Wed 18 February 2026 | 1205.00 (1.67%) | 1185.00 | 1185.00 - 1205.00 | 0.7714 times | Wed 11 February 2026 | 1185.15 (-0.41%) | 1209.00 | 1185.15 - 1209.00 | 0.5462 times | Tue 10 February 2026 | 1190.00 (-1.33%) | 1185.00 | 1185.00 - 1190.00 | 3.0968 times | Tue 03 February 2026 | 1206.00 (-0.25%) | 1200.00 | 1200.00 - 1206.00 | 0.6644 times | Mon 02 February 2026 | 1208.98 (1.17%) | 1196.00 | 1196.00 - 1209.00 | 4.2286 times | Thu 29 January 2026 | 1195.00 (0.08%) | 1195.00 | 1195.00 - 1195.00 | 0.0282 times | Wed 28 January 2026 | 1194.00 (1.52%) | 1194.00 | 1194.00 - 1194.00 | 0.4505 times | Thu 22 January 2026 | 1176.10 (-1.99%) | 1205.00 | 1176.10 - 1205.00 | 0.1858 times | Mon 19 January 2026 | 1200.00 (0.5%) | 1194.00 | 1194.00 - 1200.00 | 0.2928 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1196.5 and 1213.5
| Weekly Target 1 | 1182.33 |
| Weekly Target 2 | 1193.67 |
| Weekly Target 3 | 1199.3333333333 |
| Weekly Target 4 | 1210.67 |
| Weekly Target 5 | 1216.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1205.00 (0.42%) | 1188.00 | 1188.00 - 1205.00 | 0.011 times | Fri 20 February 2026 | 1200.00 (1.25%) | 1185.00 | 1185.00 - 1205.00 | 0.3806 times | Wed 11 February 2026 | 1185.15 (-1.73%) | 1185.00 | 1185.00 - 1209.00 | 1.7843 times | Tue 03 February 2026 | 1206.00 (0.92%) | 1196.00 | 1196.00 - 1209.00 | 2.3966 times | Thu 29 January 2026 | 1195.00 (1.61%) | 1194.00 | 1194.00 - 1195.00 | 0.2344 times | Thu 22 January 2026 | 1176.10 (-1.5%) | 1194.00 | 1176.10 - 1205.00 | 0.2344 times | Fri 16 January 2026 | 1194.00 (-0.08%) | 1186.01 | 1186.00 - 1200.00 | 1.3072 times | Fri 09 January 2026 | 1195.00 (0.01%) | 1190.00 | 1190.00 - 1195.00 | 2.3001 times | Tue 30 December 2025 | 1194.90 (1.16%) | 1180.15 | 1180.15 - 1194.90 | 0.4661 times | Fri 26 December 2025 | 1181.20 (-2.01%) | 1180.10 | 1180.02 - 1210.00 | 0.8853 times | Fri 19 December 2025 | 1205.48 (-0.21%) | 1207.99 | 1180.01 - 1210.00 | 3.6045 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1195 and 1219
| Monthly Target 1 | 1175.67 |
| Monthly Target 2 | 1190.33 |
| Monthly Target 3 | 1199.6666666667 |
| Monthly Target 4 | 1214.33 |
| Monthly Target 5 | 1223.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1205.00 (0.84%) | 1196.00 | 1185.00 - 1209.00 | 0.5346 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.4765 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.1829 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.2285 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.1504 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.5099 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.458 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.5939 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.433 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.4324 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 1.0092 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1197.03 |
| 12 day DMA | 1196.6 |
| 20 day DMA | 1194.61 |
| 35 day DMA | 1189.12 |
| 50 day DMA | 1183.98 |
| 100 day DMA | 1197.55 |
| 150 day DMA | 1199.37 |
| 200 day DMA | 1195.92 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.34 | 1198.01 | 1197.01 |
| 12 day EMA | 1197.3 | 1195.9 | 1195.16 |
| 20 day EMA | 1194.65 | 1193.56 | 1192.88 |
| 35 day EMA | 1189.66 | 1188.76 | 1188.1 |
| 50 day EMA | 1184.64 | 1183.81 | 1183.15 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.03 | 1197.23 | 1199.03 |
| 12 day SMA | 1196.6 | 1195.69 | 1194.52 |
| 20 day SMA | 1194.61 | 1193.42 | 1193.92 |
| 35 day SMA | 1189.12 | 1188.26 | 1187.69 |
| 50 day SMA | 1183.98 | 1183.68 | 1183.63 |
| 100 day SMA | 1197.55 | 1197.71 | 1197.93 |
| 150 day SMA | 1199.37 | 1199.21 | 1199.03 |
| 200 day SMA | 1195.92 | 1195.8 | 1195.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.