login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlKl 762KL44_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Kl 762KL44_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKl

Strong Daily Stock price targets for SdlKl 762KL44_SG are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Sdl Kl

Date	Closing	Open	Range	Volume
Mon 27 October 2025	100.00 (3.9%)	100.00	100.00 - 100.00	0.6667 times
Fri 19 September 2025	96.25 (2.34%)	96.25	96.25 - 96.25	0.6667 times
Fri 01 August 2025	94.05 (-3.33%)	94.05	94.05 - 94.05	1.3333 times
Wed 30 July 2025	97.29 (-1.88%)	97.29	97.29 - 97.29	1.3333 times
Thu 03 July 2025	99.15 (-0.84%)	99.15	99.15 - 99.15	2 times
Thu 22 May 2025	99.99 (0.34%)	99.99	99.99 - 99.99	0.6667 times
Mon 25 November 2024	99.65 (-0.1%)	99.65	99.65 - 99.65	0.6667 times
Fri 08 November 2024	99.75 (0%)	99.75	99.75 - 99.75	0.6667 times
Wed 29 May 2024	99.75 (5%)	99.75	99.75 - 99.75	1.3333 times
Mon 15 January 2024	95.00 (0%)	95.00	95.00 - 95.00	0.6667 times
Mon 08 January 2024	95.00 (0%)	95.00	95.00 - 95.00	0.6667 times

Daily chart SdlKl

Weekly price and charts SdlKl

Strong weekly Stock price targets for SdlKl 762KL44_SG are 100 and 100

Weekly Target 1	100
Weekly Target 2	100
Weekly Target 3	100
Weekly Target 4	100
Weekly Target 5	100

Weekly price and volumes for Sdl Kl

Date	Closing	Open	Range	Volume
Mon 27 October 2025	100.00 (3.9%)	100.00	100.00 - 100.00	0.4375 times
Fri 19 September 2025	96.25 (2.34%)	96.25	96.25 - 96.25	0.4375 times
Fri 01 August 2025	94.05 (-5.14%)	97.29	94.05 - 97.29	1.75 times
Thu 03 July 2025	99.15 (-0.84%)	99.15	99.15 - 99.15	1.3125 times
Thu 22 May 2025	99.99 (0.24%)	99.65	99.65 - 99.99	0.875 times
Fri 08 November 2024	99.75 (5%)	95.00	95.00 - 99.75	1.75 times
Mon 08 January 2024	95.00 (0%)	95.00	95.00 - 95.00	0.4375 times
Sun 07 December 2025	(0%)		-	0 times

weekly chart SdlKl

Monthly price and charts SdlKl

Strong monthly Stock price targets for SdlKl 762KL44_SG are 100 and 100

Monthly Target 1	100
Monthly Target 2	100
Monthly Target 3	100
Monthly Target 4	100
Monthly Target 5	100

Monthly price and volumes Sdl Kl

Date	Closing	Open	Range	Volume
Mon 27 October 2025	100.00 (3.9%)	100.00	100.00 - 100.00	0.5 times
Fri 19 September 2025	96.25 (2.34%)	96.25	96.25 - 96.25	0.5 times
Fri 01 August 2025	94.05 (-3.33%)	94.05	94.05 - 94.05	1 times
Wed 30 July 2025	97.29 (-2.7%)	99.15	97.29 - 99.15	2.5 times
Thu 22 May 2025	99.99 (0.34%)	99.99	99.99 - 99.99	0.5 times
Mon 25 November 2024	99.65 (-0.1%)	99.75	99.65 - 99.75	1 times
Wed 29 May 2024	99.75 (5%)	99.75	99.75 - 99.75	1 times
Mon 15 January 2024	95.00 (0%)	95.00	95.00 - 95.00	1 times
Sun 07 December 2025	(0%)		-	0 times

monthly chart SdlKl

Indicator Analysis of SdlKl

Please login to view indicator analysis. or View indicator analysis of SdlKl 762KL44_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Kl 762KL44_SG

DMA (daily moving average) of Sdl Kl 762KL44_SG

DMA period	DMA value
5 day DMA	97.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Kl 762KL44_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.77	96.66	96.86
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Kl 762KL44_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.35	97.35	98.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme