login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SdlKl 762KL38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Kl 762KL38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKl

Strong Daily Stock price targets for SdlKl 762KL38_SG are 104.8 and 104.8

Daily Target 1	104.8
Daily Target 2	104.8
Daily Target 3	104.8
Daily Target 4	104.8
Daily Target 5	104.8

Daily price and volume Sdl Kl

Date	Closing	Open	Range	Volume
Thu 08 May 2025	104.80 (4.8%)	104.80	104.80 - 104.80	3.0556 times
Fri 11 April 2025	100.00 (0%)	100.00	100.00 - 100.00	0.2778 times
Tue 18 March 2025	100.00 (1.01%)	100.00	100.00 - 100.00	0.2778 times
Tue 11 February 2025	99.00 (-0.35%)	99.00	99.00 - 99.00	0.2778 times
Wed 18 December 2024	99.35 (0%)	99.35	99.35 - 99.35	0.2778 times
Wed 04 December 2024	99.35 (-0.05%)	99.35	99.35 - 99.35	0.2778 times
Tue 16 July 2024	99.40 (0%)	99.40	99.40 - 99.40	0.5556 times
Mon 15 July 2024	99.40 (-0.1%)	99.50	99.40 - 99.50	2.2222 times
Tue 04 June 2024	99.50 (0%)	99.50	99.50 - 99.50	0.2778 times
Thu 02 May 2024	99.50 (0.51%)	99.50	99.50 - 99.50	2.5 times
Tue 30 April 2024	99.00 (0%)	100.00	95.00 - 100.00	0.8333 times

Daily chart SdlKl

Weekly price and charts SdlKl

Strong weekly Stock price targets for SdlKl 762KL38_SG are 104.8 and 104.8

Weekly Target 1	104.8
Weekly Target 2	104.8
Weekly Target 3	104.8
Weekly Target 4	104.8
Weekly Target 5	104.8

Weekly price and volumes for Sdl Kl

Date	Closing	Open	Range	Volume
Thu 08 May 2025	104.80 (4.8%)	104.80	104.80 - 104.80	2.0465 times
Fri 11 April 2025	100.00 (1.01%)	100.00	100.00 - 100.00	0.3721 times
Tue 11 February 2025	99.00 (-0.35%)	99.00	99.00 - 99.00	0.186 times
Wed 18 December 2024	99.35 (0%)	99.35	99.35 - 99.35	0.186 times
Wed 04 December 2024	99.35 (-0.15%)	99.50	99.35 - 99.50	2.0465 times
Tue 04 June 2024	99.50 (0%)	99.50	99.50 - 99.50	0.186 times
Thu 02 May 2024	99.50 (0.51%)	99.00	95.00 - 100.00	2.7907 times
Mon 08 April 2024	99.00 (0%)	99.00	99.00 - 99.00	0.186 times
Wed 25 February 2026	(0%)		-	0 times

weekly chart SdlKl

Monthly price and charts SdlKl

Strong monthly Stock price targets for SdlKl 762KL38_SG are 104.8 and 104.8

Monthly Target 1	104.8
Monthly Target 2	104.8
Monthly Target 3	104.8
Monthly Target 4	104.8
Monthly Target 5	104.8

Monthly price and volumes Sdl Kl

Date	Closing	Open	Range	Volume
Thu 08 May 2025	104.80 (4.8%)	104.80	104.80 - 104.80	2.2 times
Fri 11 April 2025	100.00 (0%)	100.00	100.00 - 100.00	0.2 times
Tue 18 March 2025	100.00 (1.01%)	100.00	100.00 - 100.00	0.2 times
Tue 11 February 2025	99.00 (-0.35%)	99.00	99.00 - 99.00	0.2 times
Wed 18 December 2024	99.35 (-0.05%)	99.35	99.35 - 99.35	0.4 times
Tue 16 July 2024	99.40 (-0.1%)	99.50	99.40 - 99.50	2 times
Tue 04 June 2024	99.50 (0%)	99.50	99.50 - 99.50	0.2 times
Thu 02 May 2024	99.50 (0.51%)	99.50	99.50 - 99.50	1.8 times
Tue 30 April 2024	99.00 (0%)	98.00	95.00 - 100.00	1.8 times
Wed 25 February 2026	(0%)		-	0 times

monthly chart SdlKl

Indicator Analysis of SdlKl

Please login to view indicator analysis. or View indicator analysis of SdlKl 762KL38_SG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sdl Kl 762KL38_SG

DMA (daily moving average) of Sdl Kl 762KL38_SG

DMA period	DMA value
5 day DMA	100.63
12 day DMA	99.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Kl 762KL38_SG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.37	99.65	99.48
12 day EMA	100.21	99.37	99.26
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sdl Kl 762KL38_SG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.63	99.54	99.42
12 day SMA	99.86	99.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme