Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 108.5 and 108.5
| Daily Target 1 | 108.5 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 108.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.7914 times | Tue 17 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0018 times | Fri 13 February 2026 | 108.50 (3.33%) | 107.20 | 107.20 - 108.50 | 0.0036 times | Mon 02 February 2026 | 105.00 (-2.23%) | 105.01 | 105.00 - 105.01 | 1.795 times | Sun 01 February 2026 | 107.40 (2.24%) | 107.40 | 105.00 - 107.40 | 2.2976 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.2693 times | Fri 23 January 2026 | 105.60 (-1.22%) | 105.60 | 105.60 - 105.60 | 0.2513 times | Tue 30 December 2025 | 106.90 (1.22%) | 105.60 | 105.60 - 106.90 | 3.231 times | Mon 29 December 2025 | 105.61 (-2.66%) | 105.60 | 105.60 - 105.61 | 0.1795 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1795 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.359 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 108.5 and 108.5
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.3105 times | Fri 13 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 2.9936 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.1968 times | Fri 23 January 2026 | 105.60 (-2.67%) | 105.60 | 105.60 - 106.90 | 2.6761 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1312 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.2624 times | Fri 03 October 2025 | 106.40 (-1.19%) | 106.00 | 106.00 - 106.40 | 0.5247 times | Thu 24 July 2025 | 107.68 (-0.92%) | 111.45 | 107.68 - 111.45 | 0.265 times | Thu 17 July 2025 | 108.68 (-3.82%) | 108.10 | 108.10 - 108.68 | 0.328 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.3118 times | Fri 25 April 2025 | 108.09 (2.69%) | 108.09 | 108.09 - 108.09 | 1.3118 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 106.75 and 110.25
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 3.3682 times | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.2977 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 1.9505 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1027 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.4106 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.2053 times | Thu 24 July 2025 | 107.68 (-0.39%) | 108.68 | 107.68 - 111.45 | 0.4127 times | Tue 17 June 2025 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.0513 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.0266 times | Fri 25 April 2025 | 108.09 (1.02%) | 106.45 | 105.00 - 108.09 | 2.1743 times | Wed 26 March 2025 | 107.00 (-1.34%) | 107.40 | 107.00 - 107.40 | 2.9258 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 106.91 |
| 20 day DMA | 107.56 |
| 35 day DMA | 107.39 |
| 50 day DMA | 107.37 |
| 100 day DMA | 106.55 |
| 150 day DMA | 107.75 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 107.39 | 106.83 |
| 12 day EMA | 107.34 | 107.13 | 106.88 |
| 20 day EMA | 107.31 | 107.18 | 107.04 |
| 35 day EMA | 107.3 | 107.23 | 107.15 |
| 50 day EMA | 107.28 | 107.23 | 107.18 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 106.89 | 106.31 |
| 12 day SMA | 106.91 | 106.71 | 106.64 |
| 20 day SMA | 107.56 | 107.39 | 107.28 |
| 35 day SMA | 107.39 | 107.37 | 107.34 |
| 50 day SMA | 107.37 | 107.36 | 107.31 |
| 100 day SMA | 106.55 | 106.5 | 106.44 |
| 150 day SMA | 107.75 | 107.67 | 107.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.