Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 105.7 and 105.7
| Daily Target 1 | 105.7 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 105.7 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 105.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.70 (-1.9%) | 105.70 | 105.70 - 105.70 | 2.33 times | Mon 22 June 2026 | 107.75 (0.7%) | 104.00 | 104.00 - 107.75 | 3.5286 times | Fri 19 June 2026 | 107.00 (3.38%) | 103.51 | 103.51 - 107.00 | 2.3524 times | Fri 05 June 2026 | 103.50 (0.32%) | 103.50 | 103.50 - 103.50 | 0.5881 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0012 times | Tue 17 March 2026 | 103.16 (-3.78%) | 103.16 | 103.16 - 103.16 | 0.0012 times | Fri 06 March 2026 | 107.21 (0.42%) | 107.21 | 107.21 - 107.21 | 0.0118 times | Wed 04 March 2026 | 106.76 (-1.6%) | 106.76 | 106.76 - 106.76 | 0.0118 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.1738 times | Tue 17 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0012 times | Fri 13 February 2026 | 108.50 (3.33%) | 107.20 | 107.20 - 108.50 | 0.0024 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 104.85 and 108.6
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.70 (-1.21%) | 104.00 | 104.00 - 107.75 | 3.7524 times | Fri 19 June 2026 | 107.00 (3.38%) | 103.51 | 103.51 - 107.00 | 1.5067 times | Fri 05 June 2026 | 103.50 (-3.46%) | 103.16 | 103.16 - 103.50 | 0.3782 times | Fri 06 March 2026 | 107.21 (-1.19%) | 106.76 | 106.76 - 107.21 | 0.0151 times | Thu 19 February 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7526 times | Fri 13 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 1.7192 times | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.113 times | Fri 23 January 2026 | 105.60 (-2.67%) | 105.60 | 105.60 - 106.90 | 1.5368 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.0753 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.1507 times | Fri 03 October 2025 | 106.40 (-1.19%) | 106.00 | 106.00 - 106.40 | 0.3013 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 105.7 and 105.7
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.70 (-1.9%) | 105.70 | 105.70 - 105.70 | 1.4487 times | Mon 22 June 2026 | 107.75 (4.44%) | 103.50 | 103.50 - 107.75 | 4.0222 times | Wed 08 April 2026 | 103.17 (0.01%) | 103.17 | 103.17 - 103.17 | 0.0007 times | Tue 17 March 2026 | 103.16 (-4.92%) | 106.76 | 103.16 - 107.21 | 0.0154 times | Thu 19 February 2026 | 108.50 (3.28%) | 107.40 | 105.00 - 108.50 | 2.3994 times | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.2121 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 1.3895 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.0731 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.2925 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.1463 times | Thu 24 July 2025 | 107.68 (-0.39%) | 108.68 | 107.68 - 111.45 | 0.294 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.36 |
| 35 day DMA | 107.03 |
| 50 day DMA | 107.23 |
| 100 day DMA | 106.38 |
| 150 day DMA | 107.86 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 106.15 | 105.35 |
| 12 day EMA | 106.1 | 106.17 | 105.88 |
| 20 day EMA | 106.38 | 106.45 | 106.31 |
| 35 day EMA | 106.66 | 106.72 | 106.66 |
| 50 day EMA | 107.01 | 107.06 | 107.03 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 104.92 | 104.81 |
| 12 day SMA | 106.23 | 106.37 | 106.15 |
| 20 day SMA | 106.36 | 106.38 | 106.37 |
| 35 day SMA | 107.03 | 107.06 | 107.08 |
| 50 day SMA | 107.23 | 107.24 | 107.24 |
| 100 day SMA | 106.38 | 106.42 | 106.49 |
| 150 day SMA | 107.86 | 107.85 | 107.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.