Login or Join
HomepageSdlGa 762GA32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ga 762GA32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGa
Strong Daily Stock price targets for SdlGa 762GA32_SG are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Sdl Ga
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.00 (-2.9%) | 97.00 | 97.00 - 97.00 | 1.2195 times | Mon 02 February 2026 | 99.90 (-4.99%) | 99.90 | 99.90 - 99.90 | 0.0813 times | Thu 08 May 2025 | 105.15 (2.34%) | 105.15 | 105.15 - 105.15 | 2.0325 times | Tue 18 March 2025 | 102.75 (4.85%) | 102.75 | 102.75 - 102.75 | 2.1951 times | Fri 27 December 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.9512 times | Fri 20 December 2024 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.0813 times | Thu 18 January 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.3008 times | Tue 18 April 2023 | 96.00 (-1.03%) | 96.00 | 96.00 - 96.00 | 0.1626 times | Mon 17 April 2023 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 0.0813 times | Tue 14 March 2023 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.8943 times | Fri 10 March 2023 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.4065 times |
Weekly price and charts SdlGa
Strong weekly Stock price targets for SdlGa 762GA32_SG are 95.55 and 98.45
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Sdl Ga
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.00 (-7.75%) | 99.90 | 97.00 - 99.90 | 0.5714 times | Thu 08 May 2025 | 105.15 (7.3%) | 102.75 | 102.75 - 105.15 | 1.8571 times | Fri 27 December 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.8571 times | Fri 20 December 2024 | 98.00 (0%) | 97.00 | 96.00 - 98.00 | 0.7143 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts SdlGa
Strong monthly Stock price targets for SdlGa 762GA32_SG are 95.55 and 98.45
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Sdl Ga
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 97.00 (-7.75%) | 99.90 | 97.00 - 99.90 | 0.875 times | Thu 08 May 2025 | 105.15 (2.34%) | 105.15 | 105.15 - 105.15 | 1.3672 times | Tue 18 March 2025 | 102.75 (4.85%) | 102.75 | 102.75 - 102.75 | 1.4766 times | Fri 27 December 2024 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 1.3672 times | Thu 18 January 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.875 times | Tue 18 April 2023 | 96.00 (-1.54%) | 97.00 | 96.00 - 97.00 | 0.1641 times | Tue 14 March 2023 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.875 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGa
Please login to view indicator analysis. or View indicator analysis of SdlGa 762GA32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ga 762GA32_SG
DMA (daily moving average) of Sdl Ga 762GA32_SG
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ga 762GA32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 100.77 | 101.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ga 762GA32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.76 | 99.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.