Login or Join
HomepageSdlGa 762GA32A_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ga 762GA32A_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGa
Strong Daily Stock price targets for SdlGa 762GA32A_SG are 96.17 and 96.17
| Daily Target 1 | 96.17 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 96.17 |
| Daily Target 4 | 96.17 |
| Daily Target 5 | 96.17 |
Daily price and volume Sdl Ga
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.17 (-2.5%) | 96.17 | 96.17 - 96.17 | 0.7143 times | Fri 26 December 2025 | 98.64 (0.4%) | 98.64 | 98.64 - 98.64 | 0.2381 times | Fri 19 December 2025 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.2381 times | Wed 03 September 2025 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.2381 times | Tue 02 September 2025 | 98.25 (-0.71%) | 98.25 | 98.25 - 98.25 | 1.1905 times | Mon 25 August 2025 | 98.95 (0.1%) | 98.95 | 98.95 - 98.95 | 0.2381 times | Tue 19 August 2025 | 98.85 (-0.35%) | 98.85 | 98.85 - 98.85 | 0.2381 times | Wed 13 August 2025 | 99.20 (-2.9%) | 99.20 | 99.20 - 99.20 | 0.2381 times | Thu 19 June 2025 | 102.16 (0%) | 102.16 | 102.16 - 102.16 | 2.381 times | Tue 18 March 2025 | 102.16 (0%) | 102.16 | 102.16 - 102.16 | 4.2857 times | Fri 20 February 2026 | (0%) | - | 0 times |
Weekly price and charts SdlGa
Strong weekly Stock price targets for SdlGa 762GA32A_SG are 96.17 and 96.17
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Sdl Ga
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.17 (-2.5%) | 96.17 | 96.17 - 96.17 | 0.75 times | Fri 26 December 2025 | 98.64 (0.4%) | 98.64 | 98.64 - 98.64 | 0.25 times | Fri 19 December 2025 | 98.25 (0%) | 98.95 | 98.25 - 98.95 | 2 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts SdlGa
Strong monthly Stock price targets for SdlGa 762GA32A_SG are 96.17 and 96.17
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 96.17 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Sdl Ga
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 96.17 (-2.5%) | 96.17 | 96.17 - 96.17 | 0.4286 times | Fri 26 December 2025 | 98.64 (0.4%) | 98.25 | 98.25 - 98.64 | 0.2857 times | Wed 03 September 2025 | 98.25 (-0.71%) | 98.25 | 98.25 - 98.25 | 0.8571 times | Mon 25 August 2025 | 98.95 (-3.14%) | 99.20 | 98.85 - 99.20 | 0.4286 times | Thu 19 June 2025 | 102.16 (0%) | 102.16 | 102.16 - 102.16 | 1.4286 times | Tue 18 March 2025 | 102.16 (0%) | 102.16 | 102.16 - 102.16 | 2.5714 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGa
Please login to view indicator analysis. or View indicator analysis of SdlGa 762GA32A_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ga 762GA32A_SG
DMA (daily moving average) of Sdl Ga 762GA32A_SG
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ga 762GA32A_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 98.77 | 98.84 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ga 762GA32A_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.47 | 98.51 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.