Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1200.44 and 1201.56
| Daily Target 1 | 1200.25 |
| Daily Target 2 | 1200.63 |
| Daily Target 3 | 1201.3733333333 |
| Daily Target 4 | 1201.75 |
| Daily Target 5 | 1202.49 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1201.00 (-0.09%) | 1202.12 | 1201.00 - 1202.12 | 1.1424 times | Mon 15 June 2026 | 1202.12 (0.78%) | 1195.00 | 1195.00 - 1202.12 | 1.1581 times | Fri 12 June 2026 | 1192.80 (0.07%) | 1192.80 | 1192.80 - 1192.80 | 0.0704 times | Thu 11 June 2026 | 1192.01 (0.59%) | 1192.01 | 1192.01 - 1192.01 | 3.2629 times | Tue 02 June 2026 | 1185.01 (-0.5%) | 1185.01 | 1185.01 - 1185.01 | 0.0391 times | Mon 01 June 2026 | 1191.00 (0.36%) | 1191.00 | 1191.00 - 1191.00 | 0.2191 times | Tue 26 May 2026 | 1186.71 (0%) | 1186.71 | 1186.71 - 1186.71 | 1.0876 times | Thu 21 May 2026 | 1186.71 (-0%) | 1186.71 | 1186.71 - 1186.71 | 0.0078 times | Wed 20 May 2026 | 1186.76 (0.4%) | 1182.00 | 1182.00 - 1186.76 | 0.4304 times | Tue 19 May 2026 | 1182.00 (0.08%) | 1220.00 | 1182.00 - 1220.00 | 2.5822 times | Mon 18 May 2026 | 1181.10 (-2.79%) | 1181.10 | 1181.10 - 1181.10 | 0.0704 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1198 and 1205.12
| Weekly Target 1 | 1192.25 |
| Weekly Target 2 | 1196.63 |
| Weekly Target 3 | 1199.3733333333 |
| Weekly Target 4 | 1203.75 |
| Weekly Target 5 | 1206.49 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1201.00 (0.69%) | 1195.00 | 1195.00 - 1202.12 | 0.413 times | Fri 12 June 2026 | 1192.80 (0.51%) | 1191.00 | 1185.01 - 1192.80 | 0.6448 times | Tue 26 May 2026 | 1186.71 (0%) | 1186.71 | 1186.71 - 1186.71 | 0.1953 times | Thu 21 May 2026 | 1186.71 (-2.33%) | 1181.10 | 1181.10 - 1220.00 | 0.5549 times | Thu 14 May 2026 | 1215.00 (0%) | 1198.00 | 1198.00 - 1215.00 | 1.0284 times | Fri 08 May 2026 | 1214.99 (1.08%) | 1173.40 | 1173.40 - 1215.00 | 1.6451 times | Thu 30 April 2026 | 1202.00 (1.71%) | 1181.00 | 1177.01 - 1210.00 | 0.5886 times | Fri 24 April 2026 | 1181.80 (0.07%) | 1183.11 | 1181.80 - 1214.70 | 0.7376 times | Thu 09 April 2026 | 1181.01 (-1.2%) | 1193.50 | 1181.01 - 1203.00 | 2.1481 times | Thu 02 April 2026 | 1195.32 (1.47%) | 1178.00 | 1177.00 - 1196.57 | 2.0441 times | Tue 24 March 2026 | 1178.00 (-1.42%) | 1180.00 | 1178.00 - 1180.00 | 0.4173 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1193.01 and 1210.12
| Monthly Target 1 | 1178.93 |
| Monthly Target 2 | 1189.97 |
| Monthly Target 3 | 1196.0433333333 |
| Monthly Target 4 | 1207.08 |
| Monthly Target 5 | 1213.15 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1201.00 (1.2%) | 1191.00 | 1185.01 - 1202.12 | 0.4176 times | Tue 26 May 2026 | 1186.71 (-1.27%) | 1173.40 | 1173.40 - 1220.00 | 1.3516 times | Thu 30 April 2026 | 1202.00 (0.51%) | 1196.50 | 1177.01 - 1214.70 | 1.4103 times | Mon 30 March 2026 | 1195.90 (0.32%) | 1175.01 | 1171.10 - 1211.99 | 1.2173 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.3976 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.7742 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.7548 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.4686 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.9583 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.2495 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 2.1663 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1194.59 |
| 12 day DMA | 1191.85 |
| 20 day DMA | 1194.45 |
| 35 day DMA | 1192.42 |
| 50 day DMA | 1187.73 |
| 100 day DMA | 1187.55 |
| 150 day DMA | 1190.7 |
| 200 day DMA | 1187.87 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.53 | 1194.3 | 1190.39 |
| 12 day EMA | 1193.87 | 1192.58 | 1190.85 |
| 20 day EMA | 1192.95 | 1192.1 | 1191.05 |
| 35 day EMA | 1190.58 | 1189.97 | 1189.25 |
| 50 day EMA | 1188.17 | 1187.65 | 1187.06 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.59 | 1192.59 | 1189.51 |
| 12 day SMA | 1191.85 | 1191.6 | 1191.26 |
| 20 day SMA | 1194.45 | 1193.54 | 1192.52 |
| 35 day SMA | 1192.42 | 1191.99 | 1191.53 |
| 50 day SMA | 1187.73 | 1187.36 | 1186.96 |
| 100 day SMA | 1187.55 | 1187.95 | 1187.94 |
| 150 day SMA | 1190.7 | 1190.44 | 1190.23 |
| 200 day SMA | 1187.87 | 1187.98 | 1188.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.