Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.6077 times | Mon 08 December 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.0661 times | Fri 05 December 2025 | 1176.10 (0.09%) | 1176.10 | 1176.10 - 1176.10 | 0.5945 times | Thu 04 December 2025 | 1175.00 (0%) | 1126.21 | 1126.21 - 1175.00 | 1.1229 times | Tue 02 December 2025 | 1175.00 (0.86%) | 1165.00 | 1165.00 - 1175.00 | 3.8177 times | Mon 01 December 2025 | 1165.00 (-0%) | 1165.00 | 1165.00 - 1165.00 | 0.9181 times | Thu 27 November 2025 | 1165.01 (0.4%) | 1178.00 | 1165.01 - 1178.00 | 0.3104 times | Mon 24 November 2025 | 1160.41 (-1.66%) | 1160.41 | 1160.41 - 1160.41 | 0.251 times | Thu 20 November 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 1.3937 times | Fri 14 November 2025 | 1170.00 (0.65%) | 1175.00 | 1170.00 - 1175.00 | 0.9181 times | Thu 13 November 2025 | 1162.41 (-1.16%) | 1161.15 | 1161.15 - 1162.41 | 0.1849 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1175 and 1175
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1175 |
| Weekly Target 3 | 1175 |
| Weekly Target 4 | 1175 |
| Weekly Target 5 | 1175 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.2736 times | Fri 05 December 2025 | 1176.10 (0.95%) | 1165.00 | 1126.21 - 1176.10 | 2.6207 times | Thu 27 November 2025 | 1165.01 (-1.27%) | 1160.41 | 1160.41 - 1178.00 | 0.228 times | Thu 20 November 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.566 times | Fri 14 November 2025 | 1170.00 (0.43%) | 1170.00 | 1161.15 - 1176.00 | 1.3788 times | Fri 07 November 2025 | 1165.00 (-0.85%) | 1170.00 | 1165.00 - 1170.00 | 0.0939 times | Fri 31 October 2025 | 1175.00 (0.77%) | 1148.00 | 1148.00 - 1175.00 | 2.5751 times | Thu 16 October 2025 | 1166.00 (0.09%) | 1165.00 | 1165.00 - 1188.80 | 0.4989 times | Fri 10 October 2025 | 1165.00 (-4.08%) | 1137.20 | 1137.20 - 1165.00 | 1.5612 times | Thu 25 September 2025 | 1214.55 (-0.46%) | 1213.31 | 1213.31 - 1214.55 | 0.2039 times | Fri 19 September 2025 | 1220.11 (0.72%) | 1211.42 | 1209.70 - 1240.00 | 5.008 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1150.61 and 1200.5
| Monthly Target 1 | 1109.21 |
| Monthly Target 2 | 1142.11 |
| Monthly Target 3 | 1159.1033333333 |
| Monthly Target 4 | 1192 |
| Monthly Target 5 | 1208.99 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1175.00 (0.86%) | 1165.00 | 1126.21 - 1176.10 | 0.5926 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.4641 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.949 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.2373 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 2.1451 times | Wed 30 July 2025 | 1211.00 (1.34%) | 1193.31 | 1193.31 - 1220.00 | 1.3076 times | Wed 25 June 2025 | 1195.01 (-4.32%) | 1248.99 | 1184.15 - 1248.99 | 0.7414 times | Fri 30 May 2025 | 1249.00 (4.96%) | 1199.50 | 1175.10 - 1249.00 | 1.1747 times | Wed 30 April 2025 | 1190.00 (1.06%) | 1177.50 | 1165.10 - 1230.00 | 1.1917 times | Wed 26 March 2025 | 1177.50 (0.21%) | 1170.50 | 1162.10 - 1180.00 | 0.1966 times | Fri 28 February 2025 | 1175.00 (-0.42%) | 1198.79 | 1151.10 - 1198.99 | 2.3296 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1175.22 |
| 12 day DMA | 1171.24 |
| 20 day DMA | 1170.99 |
| 35 day DMA | 1186.8 |
| 50 day DMA | 1194.48 |
| 100 day DMA | 1191.02 |
| 150 day DMA | 1191.53 |
| 200 day DMA |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.06 | 1173.59 | 1172.89 |
| 12 day EMA | 1173.28 | 1172.97 | 1172.6 |
| 20 day EMA | 1176.09 | 1176.21 | 1176.34 |
| 35 day EMA | 1183.46 | 1183.96 | 1184.49 |
| 50 day EMA | 1193.41 | 1194.16 | 1194.94 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.22 | 1173.22 | 1171.22 |
| 12 day SMA | 1171.24 | 1170.41 | 1170.41 |
| 20 day SMA | 1170.99 | 1169.99 | 1168.84 |
| 35 day SMA | 1186.8 | 1187.86 | 1189.66 |
| 50 day SMA | 1194.48 | 1195.34 | 1196.12 |
| 100 day SMA | 1191.02 | 1191.07 | 1191.07 |
| 150 day SMA | 1191.53 | 1191.93 | 1192.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.